XMPT Quote, Trading Chart, VanEck CEF Muni Income ETF

home / stock / xmpt / xmpt quote

Stock Information
Company Name: VanEck CEF Muni Income ETF
Stock Symbol: XMPT
Market: NYSE
Menu
XMPT XMPT Quote XMPT Short XMPT News XMPT Articles XMPT Message Board
Get XMPT Alerts

News, Short Squeeze, Breakout and More Instantly...
XMPT Quote
Last:$28.42
Change Percent:-0.04%
Open:$28.405
Previous Close:$28.42
High:$28.44
Low:$28.4021
Volume:22,882
Last Trade Date Time:02/12/2020 04:40:00 pm
Quotes are delayed by 15 to 20 minutes.
XMPT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.405
Close:$28.42
High:$28.44
Low:$28.4021
Volume:22,882
Date:2020-02-11
Open:$28.38
Close:$28.43
High:$28.44
Low:$28.37
Volume:24,117
Date:2020-02-10
Open:$28.29
Close:$28.38
High:$28.40
Low:$28.29
Volume:19,486
Date:2020-02-07
Open:$28.31
Close:$28.35
High:$28.35
Low:$28.30
Volume:20,972
Date:2020-02-06
Open:$28.32
Close:$28.29
High:$28.32
Low:$28.26
Volume:13,093
Date:2020-02-05
Open:$28.30
Close:$28.28
High:$28.30
Low:$28.228
Volume:32,169
Date:2020-02-04
Open:$28.265
Close:$28.26
High:$28.27
Low:$28.2201
Volume:17,815
Date:2020-02-03
Open:$28.32
Close:$28.265
High:$28.32
Low:$28.24
Volume:84,371
Date:2020-01-31
Open:$28.38
Close:$28.37
High:$28.40
Low:$28.3587
Volume:24,638
Date:2020-01-30
Open:$28.33
Close:$28.32
High:$28.34
Low:$28.30
Volume:7,561
Date:2020-01-29
Open:$28.26
Close:$28.31
High:$28.319
Low:$28.2911
Volume:12,630
Date:2020-01-28
Open:$28.19
Close:$28.26
High:$28.27
Low:$28.19
Volume:115,687
Date:2020-01-27
Open:$28.25
Close:$28.25
High:$28.29
Low:$28.22
Volume:49,943
Date:2020-01-24
Open:$28.25
Close:$28.22
High:$28.25
Low:$28.1604
Volume:25,818
Date:2020-01-23
Open:$28.15
Close:$28.1251
High:$28.15
Low:$28.0736
Volume:30,641
Date:2020-01-22
Open:$28.10
Close:$28.07
High:$28.10
Low:$28.04
Volume:13,768
Date:2020-01-21
Open:$27.95
Close:$28.035
High:$28.04
Low:$27.95
Volume:26,994
Date:2020-01-20
Open:$28.00
Close:$27.985
High:$28.00
Low:$27.95
Volume:18,833
Date:2020-01-17
Open:$28.00
Close:$27.985
High:$28.00
Low:$27.95
Volume:18,833
Date:2020-01-16
Open:$28.00
Close:$27.97
High:$28.00
Low:$27.9401
Volume:31,038