XMTR Short Information, Xometry Inc.
Stock Information
| Company Name: |
Xometry Inc. |
| Stock Symbol: |
XMTR |
| Market: |
NASDAQ |
| Website: |
xometry.com |
Get XMTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,984,734 |
| Total Actual Volume |
12,498,390 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $11.69 |
| Close: | $11.36 |
| High: | $11.72 |
| Volume: | 332,261 |
| Short Volume: | 54,590 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-07-03 |
| Open: | $11.7 |
| Close: | $11.73 |
| High: | $11.96 |
| Volume: | 262,898 |
| Short Volume: | 57,108 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-07-02 |
| Open: | $11.26 |
| Close: | $11.66 |
| High: | $11.8 |
| Volume: | 355,361 |
| Short Volume: | 67,927 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-07-01 |
| Open: | $11.53 |
| Close: | $11.28 |
| High: | $11.6171 |
| Volume: | 521,491 |
| Short Volume: | 88,102 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-28 |
| Open: | $12.63 |
| Close: | $11.56 |
| High: | $12.68 |
| Volume: | 2,757,020 |
| Short Volume: | 361,505 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-27 |
| Open: | $12.14 |
| Close: | $12.62 |
| High: | $12.75 |
| Volume: | 819,753 |
| Short Volume: | 54,266 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-26 |
| Open: | $11.81 |
| Close: | $12.065 |
| High: | $12.18 |
| Volume: | 499,224 |
| Short Volume: | 69,848 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-25 |
| Open: | $11.83 |
| Close: | $11.89 |
| High: | $12.01 |
| Volume: | 917,866 |
| Short Volume: | 141,251 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-06-24 |
| Open: | $12.52 |
| Close: | $11.94 |
| High: | $12.84 |
| Volume: | 512,442 |
| Short Volume: | 81,650 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-21 |
| Open: | $12.53 |
| Close: | $12.61 |
| High: | $12.77 |
| Volume: | 658,077 |
| Short Volume: | 104,359 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-06-20 |
| Open: | $12.71 |
| Close: | $12.57 |
| High: | $12.74 |
| Volume: | 496,038 |
| Short Volume: | 72,080 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-18 |
| Open: | $12.75 |
| Close: | $12.55 |
| High: | $12.86 |
| Volume: | 450,274 |
| Short Volume: | 75,166 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-17 |
| Open: | $12.58 |
| Close: | $12.54 |
| High: | $12.78 |
| Volume: | 652,456 |
| Short Volume: | 59,076 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-06-14 |
| Open: | $13 |
| Close: | $12.67 |
| High: | $13.12 |
| Volume: | 840,285 |
| Short Volume: | 434,836 |
| Short Percentage: | 51.75% |
| Stock Date: | 2024-06-13 |
| Open: | $13.71 |
| Close: | $13.17 |
| High: | $13.76 |
| Volume: | 502,374 |
| Short Volume: | 61,582 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-12 |
| Open: | $14.27 |
| Close: | $13.81 |
| High: | $14.71 |
| Volume: | 452,463 |
| Short Volume: | 41,459 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-06-11 |
| Open: | $14.09 |
| Close: | $13.77 |
| High: | $14.21 |
| Volume: | 437,222 |
| Short Volume: | 56,527 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-06-10 |
| Open: | $14.64 |
| Close: | $14.22 |
| High: | $14.78 |
| Volume: | 442,933 |
| Short Volume: | 34,569 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-07 |
| Open: | $14.64 |
| Close: | $14.89 |
| High: | $15.16 |
| Volume: | 274,983 |
| Short Volume: | 37,196 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-06 |
| Open: | $14.82 |
| Close: | $14.96 |
| High: | $15.16 |
| Volume: | 312,969 |
| Short Volume: | 31,637 |
| Short Percentage: | 10.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.