XMVM Quote, Trading Chart, Invesco S&P MidCap Value with Momentum ETF

home / stock / xmvm / xmvm quote

Stock Information
Company Name: Invesco S&P MidCap Value with Momentum ETF
Stock Symbol: XMVM
Market: NYSE
Menu
XMVM XMVM Quote XMVM Short XMVM News XMVM Articles XMVM Message Board
Get XMVM Alerts

News, Short Squeeze, Breakout and More Instantly...
XMVM Quote
Last:$67.015
Change Percent:-1.72%
Open:$68.12
Previous Close:$68.1848
High:$68.12
Low:$66.93
Volume:22,998
Last Trade Date Time:02/27/2026 01:04:07 pm
Quotes are delayed by 15 to 20 minutes.
XMVM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$68.12
Close:$68.1848
High:$68.12
Low:$66.93
Volume:22,998
Date:2026-02-26
Open:$68.24
Close:$67.8315
High:$68.8125
Low:$68.1
Volume:9,529
Date:2026-02-25
Open:$68.11
Close:$67.7514
High:$68.11
Low:$67.2902
Volume:17,302
Date:2026-02-24
Open:$67.77
Close:$67.64
High:$67.79
Low:$67.51
Volume:23,143
Date:2026-02-23
Open:$69.06
Close:$68.754
High:$69.06
Low:$67.2
Volume:82,378
Date:2026-02-20
Open:$68.76
Close:$68.5068
High:$69.26
Low:$68.29
Volume:18,495
Date:2026-02-19
Open:$69.16
Close:$69.1961
High:$69.16
Low:$68.34
Volume:13,288
Date:2026-02-18
Open:$69.22
Close:$68.88
High:$69.5596
Low:$68.7
Volume:11,431
Date:2026-02-17
Open:$69.39
Close:$69.13
High:$69.49
Low:$68.7625
Volume:19,285
Date:2026-02-16
Open:$68.55
Close:$69.17
High:$69.38
Low:$68.06
Volume:65,890
Date:2026-02-13
Open:$68.55
Close:$68.25
High:$69.38
Low:$68.06
Volume:22,082
Date:2026-02-12
Open:$69.63
Close:$69.4789
High:$69.89
Low:$68
Volume:44,120
Date:2026-02-11
Open:$69.43
Close:$68.94
High:$69.6813
Low:$69.2222
Volume:9,055
Date:2026-02-10
Open:$69.14
Close:$69.2883
High:$69.27
Low:$68.89
Volume:11,656
Date:2026-02-09
Open:$69.68
Close:$70.0349
High:$69.8
Low:$69.26
Volume:20,508
Date:2026-02-06
Open:$69.16
Close:$68.6378
High:$70.08
Low:$69.16
Volume:25,081
Date:2026-02-05
Open:$68.83
Close:$68.8
High:$69.03
Low:$68.36
Volume:20,804
Date:2026-02-04
Open:$68.1
Close:$67.13
High:$69.1
Low:$68.1
Volume:20,485
Date:2026-02-03
Open:$66.84
Close:$67.0309
High:$67.78
Low:$66.6
Volume:23,350
Date:2026-02-02
Open:$66.15
Close:$65.84
High:$67.0309
Low:$66.15
Volume:7,353