XMVM Quote, Trading Chart, Invesco S&P MidCap Value with Momentum ETF

home / stock / xmvm / xmvm quote

Stock Information
Company Name: Invesco S&P MidCap Value with Momentum ETF
Stock Symbol: XMVM
Market: NASDAQ
Menu
XMVM XMVM Quote XMVM Short XMVM News XMVM Articles XMVM Message Board
Get XMVM Alerts

News, Short Squeeze, Breakout and More Instantly...
XMVM Quote
Last:$35.0225
Change Percent:0.81%
Open:$34.8222
Previous Close:$35.0225
High:$35.0225
Low:$34.75
Volume:2,657
Last Trade Date Time:02/12/2020 04:42:22 pm
Quotes are delayed by 15 to 20 minutes.
XMVM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$34.8222
Close:$35.0225
High:$35.0225
Low:$34.75
Volume:2,657
Date:2020-02-11
Open:$34.44
Close:$34.7422
High:$34.88
Low:$34.44
Volume:29,069
Date:2020-02-10
Open:$34.27
Close:$34.3706
High:$34.38
Low:$34.19
Volume:7,734
Date:2020-02-07
Open:$34.56
Close:$34.29
High:$34.56
Low:$34.2039
Volume:6,901
Date:2020-02-06
Open:$35.00
Close:$34.6142
High:$35.00
Low:$34.60
Volume:7,117
Date:2020-02-05
Open:$34.55
Close:$34.8002
High:$34.8002
Low:$34.55
Volume:2,388
Date:2020-02-04
Open:$34.21
Close:$34.2241
High:$34.371
Low:$34.20
Volume:4,722
Date:2020-02-03
Open:$33.62
Close:$33.875
High:$33.95
Low:$33.62
Volume:18,630
Date:2020-01-31
Open:$34.21
Close:$33.553
High:$34.21
Low:$33.4905
Volume:12,712
Date:2020-01-30
Open:$34.17
Close:$34.4298
High:$34.4298
Low:$34.12
Volume:8,146
Date:2020-01-29
Open:$34.824
Close:$34.4896
High:$34.8419
Low:$34.4308
Volume:9,728
Date:2020-01-28
Open:$34.6259
Close:$34.7798
High:$34.89
Low:$34.60
Volume:13,935
Date:2020-01-27
Open:$34.58
Close:$34.46
High:$34.74
Low:$34.46
Volume:7,148
Date:2020-01-24
Open:$35.56
Close:$34.9979
High:$35.56
Low:$34.7599
Volume:7,777
Date:2020-01-23
Open:$35.32
Close:$35.41
High:$35.4627
Low:$35.0966
Volume:3,865
Date:2020-01-22
Open:$35.3154
Close:$35.2846
High:$35.4583
Low:$35.2204
Volume:8,123
Date:2020-01-21
Open:$35.54
Close:$35.27
High:$35.54
Low:$35.2539
Volume:4,486
Date:2020-01-20
Open:$36.05
Close:$35.559
High:$36.05
Low:$35.4361
Volume:10,077
Date:2020-01-17
Open:$36.05
Close:$35.559
High:$36.05
Low:$35.4361
Volume:10,077
Date:2020-01-16
Open:$35.77
Close:$35.5965
High:$35.77
Low:$35.52
Volume:5,086