XMX Quote, Trading Chart, WisdomTree Global ex-Mexico Equity Fund

home / stock / xmx / xmx quote

Stock Information
Company Name: WisdomTree Global ex-Mexico Equity Fund
Stock Symbol: XMX
Market: NYSE
Menu
XMX XMX Quote XMX Short XMX News XMX Articles XMX Message Board
Get XMX Alerts

News, Short Squeeze, Breakout and More Instantly...
XMX Quote
Last:$30.2509
Change Percent:0.00%
Open:$N/A
Previous Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/06/2019 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
XMX Chart
Last Twenty Trading Days
Date:2019-11-06
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-05
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-04
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-01
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-31
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-30
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-29
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-28
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-25
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-24
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-23
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-22
Open:$N/A
Close:$30.2509
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-21
Open:$30.20
Close:$30.2509
High:$30.2509
Low:$30.20
Volume:372
Date:2019-10-18
Open:$30.09
Close:$30.0817
High:$30.09
Low:$30.0817
Volume:544
Date:2019-10-17
Open:$30.1375
Close:$30.1375
High:$30.1375
Low:$30.1375
Volume:0
Date:2019-10-16
Open:$30.0558
Close:$30.0558
High:$30.0558
Low:$30.0558
Volume:0
Date:2019-10-15
Open:$30.1018
Close:$30.1018
High:$30.1018
Low:$30.1018
Volume:0
Date:2019-10-14
Open:$29.7922
Close:$29.7922
High:$29.7922
Low:$29.7922
Volume:10
Date:2019-10-11
Open:$29.9478
Close:$29.8807
High:$29.9478
Low:$29.8807
Volume:240
Date:2019-10-10
Open:$29.4296
Close:$29.4724
High:$29.4724
Low:$29.4296
Volume:290