XNCR Quote, Trading Chart, Xencor Inc.
Stock Information
| Company Name: |
Xencor Inc. |
| Stock Symbol: |
XNCR |
| Market: |
NASDAQ |
| Website: |
xencor.com |
Get XNCR Alerts
News, Short Squeeze, Breakout and More Instantly...
XNCR Quote
| Last: | $11.955 |
| Change Percent: | 4.55% |
| Open: | $11.51 |
| Previous Close: | $11.435 |
| High: | $12.44 |
| Low: | $11.17 |
| Volume: | 319,844 |
| Last Trade Date Time: | 03/31/2026 10:24:53 am |
| Quotes are delayed by 15 to 20 minutes. |
XNCR Chart
Last Twenty Trading Days
| Date: | 2026-03-31 |
| Open: | $11.51 |
| Close: | $11.435 |
| High: | $12.44 |
| Low: | $11.17 |
| Volume: | 319,844 |
| Date: | 2026-03-30 |
| Open: | $11.46 |
| Close: | $11.61 |
| High: | $11.525 |
| Low: | $10.96 |
| Volume: | 369,288 |
| Date: | 2026-03-27 |
| Open: | $12.17 |
| Close: | $12.505 |
| High: | $12.4 |
| Low: | $11.575 |
| Volume: | 300,012 |
| Date: | 2026-03-26 |
| Open: | $12.01 |
| Close: | $12.6 |
| High: | $12.82 |
| Low: | $12.01 |
| Volume: | 399,604 |
| Date: | 2026-03-25 |
| Open: | $12.1 |
| Close: | $11.17 |
| High: | $12.79 |
| Low: | $11.96 |
| Volume: | 248,650 |
| Date: | 2026-03-24 |
| Open: | $11.365 |
| Close: | $12.26 |
| High: | $11.67 |
| Low: | $11.04 |
| Volume: | 492,749 |
| Date: | 2026-03-23 |
| Open: | $12.21 |
| Close: | $12.18 |
| High: | $12.5 |
| Low: | $12.1 |
| Volume: | 673,930 |
| Date: | 2026-03-20 |
| Open: | $12.17 |
| Close: | $11.74 |
| High: | $12.415 |
| Low: | $11.93 |
| Volume: | 834,779 |
| Date: | 2026-03-19 |
| Open: | $11.45 |
| Close: | $11.6018 |
| High: | $11.831 |
| Low: | $11.34 |
| Volume: | 206,859 |
| Date: | 2026-03-18 |
| Open: | $11.75 |
| Close: | $11.79 |
| High: | $11.75 |
| Low: | $11.37 |
| Volume: | 241,058 |
| Date: | 2026-03-17 |
| Open: | $12.05 |
| Close: | $12.3 |
| High: | $12.25 |
| Low: | $11.75 |
| Volume: | 457,164 |
| Date: | 2026-03-16 |
| Open: | $11.75 |
| Close: | $11.62 |
| High: | $12.5 |
| Low: | $11.75 |
| Volume: | 231,618 |
| Date: | 2026-03-13 |
| Open: | $11.72 |
| Close: | $11.5 |
| High: | $12.08 |
| Low: | $11.45 |
| Volume: | 256,311 |
| Date: | 2026-03-12 |
| Open: | $11.72 |
| Close: | $11.775 |
| High: | $11.74 |
| Low: | $11.225 |
| Volume: | 443,511 |
| Date: | 2026-03-11 |
| Open: | $11.82 |
| Close: | $12.165 |
| High: | $11.97 |
| Low: | $11.555 |
| Volume: | 239,081 |
| Date: | 2026-03-10 |
| Open: | $11.95 |
| Close: | $11.745 |
| High: | $12.27 |
| Low: | $11.62 |
| Volume: | 265,184 |
| Date: | 2026-03-09 |
| Open: | $11.25 |
| Close: | $10.925 |
| High: | $11.95 |
| Low: | $11.24 |
| Volume: | 282,348 |
| Date: | 2026-03-06 |
| Open: | $10.85 |
| Close: | $11.135 |
| High: | $11.22 |
| Low: | $10.62 |
| Volume: | 318,584 |
| Date: | 2026-03-05 |
| Open: | $11.85 |
| Close: | $12.29 |
| High: | $11.9775 |
| Low: | $10.89 |
| Volume: | 835,894 |
| Date: | 2026-03-04 |
| Open: | $12.25 |
| Close: | $11.915 |
| High: | $12.39 |
| Low: | $11.85 |
| Volume: | 219,705 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.