XNCR Quote, Trading Chart, Xencor Inc.

home / stock / xncr / xncr quote

Stock Information
Company Name: Xencor Inc.
Stock Symbol: XNCR
Market: NASDAQ
Website: xencor.com
Menu
XNCR XNCR Quote XNCR Short XNCR News XNCR Articles XNCR Message Board
Get XNCR Alerts

News, Short Squeeze, Breakout and More Instantly...
XNCR Quote
Last:$11.775
Change Percent:-3.21%
Open:$11.82
Previous Close:$12.165
High:$11.97
Low:$11.555
Volume:239,081
Last Trade Date Time:03/11/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
XNCR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$11.82
Close:$12.165
High:$11.97
Low:$11.555
Volume:239,081
Date:2026-03-10
Open:$11.95
Close:$11.745
High:$12.27
Low:$11.62
Volume:265,184
Date:2026-03-09
Open:$11.25
Close:$10.925
High:$11.95
Low:$11.24
Volume:282,348
Date:2026-03-06
Open:$10.85
Close:$11.135
High:$11.22
Low:$10.62
Volume:318,584
Date:2026-03-05
Open:$11.85
Close:$12.29
High:$11.9775
Low:$10.89
Volume:835,894
Date:2026-03-04
Open:$12.25
Close:$11.915
High:$12.39
Low:$11.85
Volume:219,705
Date:2026-03-03
Open:$11.92
Close:$12.03
High:$12.17
Low:$11.48
Volume:286,959
Date:2026-03-02
Open:$12.37
Close:$12.98
High:$13.2982
Low:$11.85
Volume:272,690
Date:2026-02-27
Open:$13.49
Close:$13.86
High:$13.57
Low:$12.95
Volume:217,283
Date:2026-02-26
Open:$12.43
Close:$11.99
High:$14.54
Low:$12.06
Volume:813,905
Date:2026-02-25
Open:$12.1
Close:$11.91
High:$12.35
Low:$11.83
Volume:309,390
Date:2026-02-24
Open:$11.84
Close:$11.3
High:$12.19
Low:$11.59
Volume:238,975
Date:2026-02-23
Open:$11.39
Close:$11.28
High:$11.785
Low:$11.23
Volume:124,772
Date:2026-02-20
Open:$11.8
Close:$11.55
High:$11.81
Low:$11.14
Volume:127,437
Date:2026-02-19
Open:$11.24
Close:$11.37
High:$11.9
Low:$11.12
Volume:341,895
Date:2026-02-18
Open:$11.45
Close:$11.34
High:$11.7
Low:$11.3258
Volume:163,790
Date:2026-02-17
Open:$11.54
Close:$11.59
High:$11.73
Low:$11.17
Volume:294,733
Date:2026-02-16
Open:$11.76
Close:$11.69
High:$11.95
Low:$11.36
Volume:417,284
Date:2026-02-13
Open:$11.76
Close:$11.52
High:$11.95
Low:$11.66
Volume:152,756
Date:2026-02-12
Open:$12.26
Close:$12.27
High:$12.55
Low:$11.25
Volume:160,633