XNCR Quote, Trading Chart, Xencor Inc.

home / stock / xncr / xncr quote

Stock Information
Company Name: Xencor Inc.
Stock Symbol: XNCR
Market: NASDAQ
Website: xencor.com
Menu
XNCR XNCR Quote XNCR Short XNCR News XNCR Articles XNCR Message Board
Get XNCR Alerts

News, Short Squeeze, Breakout and More Instantly...
XNCR Quote
Last:$19.14
Change Percent:-0.41%
Open:$19.73
Previous Close:$19.14
High:$19.87
Low:$19.13
Volume:226,926
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XNCR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.73
Close:$19.14
High:$19.87
Low:$19.13
Volume:226,926
Date:2024-07-18
Open:$19.76
Close:$19.65
High:$19.98
Low:$19.44
Volume:283,056
Date:2024-07-17
Open:$20.14
Close:$19.86
High:$20.75
Low:$19.72
Volume:336,636
Date:2024-07-16
Open:$19.99
Close:$20.43
High:$20.62
Low:$19.91
Volume:868,592
Date:2024-07-15
Open:$19.82
Close:$19.68
High:$19.93
Low:$19.48
Volume:405,983
Date:2024-07-12
Open:$19.69
Close:$19.71
High:$20.07
Low:$19.32
Volume:412,988
Date:2024-07-11
Open:$19.08
Close:$19.39
High:$19.72
Low:$18.96
Volume:386,488
Date:2024-07-10
Open:$18.46
Close:$18.65
High:$18.66
Low:$18.2
Volume:331,925
Date:2024-07-09
Open:$18.18
Close:$18.4
High:$18.61
Low:$17.63
Volume:410,220
Date:2024-07-08
Open:$18.49
Close:$18.18
High:$18.77
Low:$17.97
Volume:528,970
Date:2024-07-05
Open:$18.61
Close:$18.23
High:$18.61
Low:$17.96
Volume:274,239
Date:2024-07-04
Open:$18.42
Close:$18.61
High:$18.91
Low:$18.19
Volume:270,696
Date:2024-07-03
Open:$18.42
Close:$18.61
High:$18.91
Low:$18.19
Volume:270,696
Date:2024-07-02
Open:$18.99
Close:$18.26
High:$19.01
Low:$18.18
Volume:420,241
Date:2024-07-01
Open:$18.95
Close:$19.02
High:$19.32
Low:$18.85
Volume:433,728
Date:2024-06-28
Open:$19.24
Close:$18.93
High:$19.51
Low:$18.51
Volume:1,149,765
Date:2024-06-27
Open:$19.47
Close:$19.2
High:$19.49
Low:$19.14
Volume:313,199
Date:2024-06-26
Open:$19.27
Close:$19.43
High:$19.54
Low:$19.17
Volume:352,252
Date:2024-06-25
Open:$19.98
Close:$19.35
High:$20.04
Low:$19.31
Volume:414,899
Date:2024-06-24
Open:$19.96
Close:$20.09
High:$20.43
Low:$19.79
Volume:425,770