XNCR Short Information, Xencor Inc.
Stock Information
| Company Name: |
Xencor Inc. |
| Stock Symbol: |
XNCR |
| Market: |
NASDAQ |
| Website: |
xencor.com |
Get XNCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
960,092 |
| Total Actual Volume |
10,506,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.73 |
| Close: | $19.14 |
| High: | $19.87 |
| Volume: | 226,926 |
| Short Volume: | 20,569 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-18 |
| Open: | $19.76 |
| Close: | $19.65 |
| High: | $19.98 |
| Volume: | 283,056 |
| Short Volume: | 40,344 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-07-17 |
| Open: | $20.14 |
| Close: | $19.86 |
| High: | $20.75 |
| Volume: | 336,636 |
| Short Volume: | 27,022 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-07-16 |
| Open: | $19.99 |
| Close: | $20.43 |
| High: | $20.62 |
| Volume: | 868,592 |
| Short Volume: | 73,509 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-15 |
| Open: | $19.82 |
| Close: | $19.68 |
| High: | $19.93 |
| Volume: | 405,983 |
| Short Volume: | 33,704 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-07-12 |
| Open: | $19.69 |
| Close: | $19.71 |
| High: | $20.07 |
| Volume: | 412,988 |
| Short Volume: | 63,609 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-11 |
| Open: | $19.08 |
| Close: | $19.39 |
| High: | $19.72 |
| Volume: | 386,488 |
| Short Volume: | 31,053 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-07-10 |
| Open: | $18.46 |
| Close: | $18.65 |
| High: | $18.66 |
| Volume: | 331,925 |
| Short Volume: | 64,252 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-09 |
| Open: | $18.18 |
| Close: | $18.4 |
| High: | $18.61 |
| Volume: | 410,220 |
| Short Volume: | 34,618 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-08 |
| Open: | $18.49 |
| Close: | $18.18 |
| High: | $18.77 |
| Volume: | 528,970 |
| Short Volume: | 75,265 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-07-05 |
| Open: | $18.61 |
| Close: | $18.23 |
| High: | $18.61 |
| Volume: | 274,239 |
| Short Volume: | 21,682 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-03 |
| Open: | $18.42 |
| Close: | $18.61 |
| High: | $18.91 |
| Volume: | 270,696 |
| Short Volume: | 39,569 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-02 |
| Open: | $18.99 |
| Close: | $18.26 |
| High: | $19.01 |
| Volume: | 420,241 |
| Short Volume: | 60,433 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-01 |
| Open: | $18.95 |
| Close: | $19.02 |
| High: | $19.32 |
| Volume: | 433,728 |
| Short Volume: | 44,540 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-28 |
| Open: | $19.24 |
| Close: | $18.93 |
| High: | $19.51 |
| Volume: | 1,149,765 |
| Short Volume: | 47,787 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-27 |
| Open: | $19.47 |
| Close: | $19.2 |
| High: | $19.49 |
| Volume: | 313,199 |
| Short Volume: | 37,452 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-26 |
| Open: | $19.27 |
| Close: | $19.43 |
| High: | $19.54 |
| Volume: | 352,252 |
| Short Volume: | 61,637 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-25 |
| Open: | $19.98 |
| Close: | $19.35 |
| High: | $20.04 |
| Volume: | 414,899 |
| Short Volume: | 57,867 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-24 |
| Open: | $19.96 |
| Close: | $20.09 |
| High: | $20.43 |
| Volume: | 425,770 |
| Short Volume: | 54,221 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-21 |
| Open: | $19.51 |
| Close: | $19.8 |
| High: | $19.9 |
| Volume: | 2,260,022 |
| Short Volume: | 70,959 |
| Short Percentage: | 3.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.