XND:CC Quote, Trading Chart, Xander Resources Inc.

home / stock / xnd:cc / xnd:cc quote

Stock Information
Company Name: Xander Resources Inc.
Stock Symbol: XND:CC
Market: TSXVC
Website: xanderresources.ca
Menu
XND:CC XND:CC Quote XND:CC Short XND:CC News XND:CC Articles XND:CC Message Board
Get XND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XND:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.08
Previous Close:$0.075
High:$0.08
Low:$0.075
Volume:13,000
Last Trade Date Time:05/06/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
XND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:13,000
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:157,200
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:12,250
Date:2022-05-03
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:65,375
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:110,050
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:140,500
Date:2022-04-28
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:199,391
Date:2022-04-27
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:19,931
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2022-04-25
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:402,829
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:128,700
Date:2022-04-21
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.06
Volume:655,800
Date:2022-04-20
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:21,080
Date:2022-04-19
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:25,600
Date:2022-04-18
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:61,680
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:118,200
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:118,200
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:49,000
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:153,915
Date:2022-04-11
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.065
Volume:71,361