XNDA Short Information, Xinda International Corp
Stock Information
| Company Name: |
Xinda International Corp |
| Stock Symbol: |
XNDA |
| Market: |
OTC |
| Website: |
tribalrides.us |
Get XNDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
265,008 |
| Total Actual Volume |
801,531 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-03 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 20,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 15,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.11% |
| Stock Date: | 2023-05-10 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.04 |
| Close: | $0.0435 |
| High: | $0.045 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $0.05 |
| Close: | $0.04125 |
| High: | $0.05 |
| Volume: | 37,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 26.67% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0551 |
| Close: | $0.051 |
| High: | $0.0551 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 11,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 12.28% |
| Stock Date: | 2023-02-14 |
| Open: | $0.11 |
| Close: | $0.100299 |
| High: | $0.11 |
| Volume: | 74,050 |
| Short Volume: | 15,000 |
| Short Percentage: | 20.26% |
| Stock Date: | 2023-01-31 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0.11 |
| Close: | $0.10075 |
| High: | $0.11 |
| Volume: | 30,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 40,400 |
| Short Volume: | 15,000 |
| Short Percentage: | 37.13% |
| Stock Date: | 2022-12-22 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-12 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.128 |
| Volume: | 3,854 |
| Short Volume: | 100 |
| Short Percentage: | 2.59% |
| Stock Date: | 2022-12-02 |
| Open: | $0.135 |
| Close: | $0.25 |
| High: | $0.5 |
| Volume: | 82,066 |
| Short Volume: | 15,750 |
| Short Percentage: | 19.19% |
| Stock Date: | 2022-12-01 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.205 |
| Volume: | 28,867 |
| Short Volume: | 10,094 |
| Short Percentage: | 34.97% |
| Stock Date: | 2022-11-30 |
| Open: | $0.28 |
| Close: | $0.217656 |
| High: | $0.33 |
| Volume: | 91,233 |
| Short Volume: | 10,209 |
| Short Percentage: | 11.19% |
| Stock Date: | 2022-11-29 |
| Open: | $0.15 |
| Close: | $0.245 |
| High: | $0.395 |
| Volume: | 269,261 |
| Short Volume: | 74,655 |
| Short Percentage: | 27.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.