XNDRF Quote, Trading Chart, Xander Resources Inc

home / stock / xndrf / xndrf quote

Stock Information
Company Name: Xander Resources Inc
Stock Symbol: XNDRF
Market: OTC
Website: xanderresources.ca
Menu
XNDRF XNDRF Quote XNDRF Short XNDRF News XNDRF Articles XNDRF Message Board
Get XNDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
XNDRF Quote
Last:$0.0393
Change Percent:0.0%
Open:$0.0393
Previous Close:$0.0393
High:$0.0393
Low:$0.0393
Volume:19,400
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XNDRF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.0393
Close:$0.0393
High:$0.0393
Low:$0.0393
Volume:19,400
Date:2024-06-12
Open:$0.0362
Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:16,000
Date:2024-05-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,500
Date:2024-04-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,000
Date:2024-04-01
Open:$0.0355
Close:$0.0355
High:$0.0355
Low:$0.0355
Volume:5,262
Date:2024-03-27
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:10
Date:2024-02-02
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:10,225
Date:2023-12-04
Open:$0.0055
Close:$0.0055
High:$0.00625
Low:$0.0055
Volume:80,830
Date:2023-11-14
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:20,000
Date:2023-10-30
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:82,000
Date:2023-10-27
Open:$0.005
Close:$0.0055
High:$0.0055
Low:$0.005
Volume:35,000
Date:2023-10-23
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2023-10-18
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:400
Date:2023-08-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:49,000
Date:2023-08-08
Open:$0.0081
Close:$0.0081
High:$0.0081
Low:$0.0081
Volume:3,000
Date:2023-07-26
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:15,000
Date:2023-07-24
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:2,500
Date:2023-07-14
Open:$0.0077
Close:$0.0077
High:$0.0077
Low:$0.0077
Volume:1,650
Date:2023-05-29
Open:$0.0108
Close:$0.0079
High:$0.0108
Low:$0.0079
Volume:51,235
Date:2023-05-26
Open:$0.0108
Close:$0.0079
High:$0.0108
Low:$0.0079
Volume:51,235