home / stock / xndrf / xndrf short

XNDRF Short Information, Xander Resources Inc

Stock Information
Company Name: Xander Resources Inc
Stock Symbol: XNDRF
Market: OTC
Website: xanderresources.ca
Menu
XNDRF XNDRF Quote XNDRF Short XNDRF News XNDRF Articles XNDRF Message Board
Get XNDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 656,755
Total Actual Volume 949,950
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-12
Open:$0.0362
Close:$0.0362
High:$0.0362
Volume:16,000
Short Volume:16,000
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.05
Close:$0.05
High:$0.05
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$0.05
Close:$0.05
High:$0.05
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$0.0055
Close:$0.0055
High:$0.00625
Volume:80,830
Short Volume:30,000
Short Percentage:37.11%
Stock Date:2023-10-27
Open:$0.005
Close:$0.0055
High:$0.0055
Volume:35,000
Short Volume:8,890
Short Percentage:25.40%
Stock Date:2023-08-28
Open:$0.005
Close:$0.005
High:$0.005
Volume:49,000
Short Volume:49,000
Short Percentage:100.00%
Stock Date:2023-07-26
Open:$0.0074
Close:$0.0074
High:$0.0074
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2023-05-26
Open:$0.0108
Close:$0.0079
High:$0.0108
Volume:51,235
Short Volume:12,000
Short Percentage:23.42%
Stock Date:2023-05-01
Open:$0.013
Close:$0.0109
High:$0.013
Volume:26,450
Short Volume:16,450
Short Percentage:62.19%
Stock Date:2023-04-25
Open:$0.0121
Close:$0.0111
High:$0.0121
Volume:30,000
Short Volume:10,000
Short Percentage:33.33%
Stock Date:2023-04-24
Open:$0.013
Close:$0.013
High:$0.013
Volume:207,000
Short Volume:207,000
Short Percentage:100.00%
Stock Date:2023-04-19
Open:$0.0217
Close:$0.0152
High:$0.0217
Volume:222,875
Short Volume:149,000
Short Percentage:66.85%
Stock Date:2023-03-21
Open:$0.02784
Close:$0.02784
High:$0.02784
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2023-03-20
Open:$0.027
Close:$0.0262
High:$0.027
Volume:119,215
Short Volume:88,070
Short Percentage:73.87%
Stock Date:2023-03-09
Open:$0.0277
Close:$0.0277
High:$0.0277
Volume:4,435
Short Volume:4,435
Short Percentage:100.00%
Stock Date:2023-03-08
Open:$0.0293
Close:$0.0293
High:$0.0293
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-02-27
Open:$0.0332
Close:$0.0313
High:$0.0332
Volume:40,210
Short Volume:210
Short Percentage:0.52%
Stock Date:2023-02-21
Open:$0.0339
Close:$0.0339
High:$0.0339
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-02-17
Open:$0.02915
Close:$0.02915
High:$0.02915
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2023-02-14
Open:$0.021
Close:$0.03935
High:$0.03935
Volume:2,200
Short Volume:200
Short Percentage:9.09%