XNJJY Quote, Trading Chart, Xinjiang Goldwind Science & Technology Co Ltd ADR

home / stock / xnjjy / xnjjy quote

Stock Information
Company Name: Xinjiang Goldwind Science & Technology Co Ltd ADR
Stock Symbol: XNJJY
Market: OTC
Menu
XNJJY XNJJY Quote XNJJY Short XNJJY News XNJJY Articles XNJJY Message Board
Get XNJJY Alerts

News, Short Squeeze, Breakout and More Instantly...
XNJJY Quote
Last:$12
Change Percent:0.0%
Open:$12
Previous Close:$12
High:$12
Low:$12
Volume:103
Last Trade Date Time:10/27/2020 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
XNJJY Chart
Last Twenty Trading Days
Date:2020-10-27
Open:$12
Close:$12
High:$12
Low:$12
Volume:103
Date:2020-10-13
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:2,200
Date:2020-07-24
Open:$9
Close:$9
High:$9
Low:$9
Volume:2,200
Date:2020-02-12
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$11.75
High:$N/A
Low:$N/A
Volume:0