home / stock / xntk / xntk short

XNTK Short Information, SPDR NYSE Technology

Stock Information
Company Name: SPDR NYSE Technology
Stock Symbol: XNTK
Market: NYSE
Menu
XNTK XNTK Quote XNTK Short XNTK News XNTK Articles XNTK Message Board
Get XNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,398
Total Actual Volume 398,955
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$194.17
Close:$191.2303
High:$194.17
Volume:15,167
Short Volume:21
Short Percentage:0.14%
Stock Date:2024-07-17
Open:$197.07
Close:$192.6369
High:$197.07
Volume:26,911
Short Volume:140
Short Percentage:0.52%
Stock Date:2024-07-16
Open:$202.5
Close:$201.6937
High:$202.5139
Volume:14,155
Short Volume:16
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$204.78
Close:$199.6513
High:$204.78
Volume:19,107
Short Volume:30
Short Percentage:0.16%
Stock Date:2024-07-10
Open:$202.99
Close:$204.1845
High:$204.1845
Volume:25,622
Short Volume:9
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$202.92
Close:$202.1516
High:$202.98
Volume:16,154
Short Volume:8
Short Percentage:0.05%
Stock Date:2024-07-08
Open:$202.24
Close:$202.48
High:$202.48
Volume:20,850
Short Volume:28
Short Percentage:0.13%
Stock Date:2024-07-05
Open:$200.86
Close:$201.6398
High:$201.7499
Volume:26,699
Short Volume:138
Short Percentage:0.52%
Stock Date:2024-07-03
Open:$198.02
Close:$200.0266
High:$200.38
Volume:28,028
Short Volume:95
Short Percentage:0.34%
Stock Date:2024-07-02
Open:$195.43
Close:$197.79
High:$197.79
Volume:45,451
Short Volume:39
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$195.54
Close:$195.8018
High:$196.49
Volume:40,644
Short Volume:15
Short Percentage:0.04%
Stock Date:2024-06-28
Open:$196.1524
Close:$195.25
High:$197.91
Volume:7,608
Short Volume:21
Short Percentage:0.28%
Stock Date:2024-06-27
Open:$194.98
Close:$194.602
High:$195.6174
Volume:12,708
Short Volume:93
Short Percentage:0.73%
Stock Date:2024-06-26
Open:$194.05
Close:$194.5393
High:$194.59
Volume:7,029
Short Volume:169
Short Percentage:2.40%
Stock Date:2024-06-25
Open:$192.57
Close:$193.9715
High:$193.9715
Volume:10,852
Short Volume:24
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$194.71
Close:$191.8239
High:$194.75
Volume:10,150
Short Volume:19
Short Percentage:0.19%
Stock Date:2024-06-21
Open:$195.6
Close:$195.0676
High:$195.91
Volume:8,566
Short Volume:46
Short Percentage:0.54%
Stock Date:2024-06-20
Open:$198.82
Close:$195.8342
High:$198.82
Volume:24,589
Short Volume:182
Short Percentage:0.74%
Stock Date:2024-06-18
Open:$197.74
Close:$197.89
High:$198.23
Volume:28,859
Short Volume:278
Short Percentage:0.96%
Stock Date:2024-06-17
Open:$195.01
Close:$196.8603
High:$197.5
Volume:9,806
Short Volume:27
Short Percentage:0.28%