home / stock / xog / xog short

XOG Short Information, Extraction Oil & Gas Inc.

Stock Information
Company Name: Extraction Oil & Gas Inc.
Stock Symbol: XOG
Market: NASDAQ
Website: extractionog.com
Menu
XOG XOG Quote XOG Short XOG News XOG Articles XOG Message Board
Get XOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,165
Total Actual Volume 4,143,464
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-01
Open:$67.34
Close:$68.54
High:$68.73
Volume:3,402
Short Volume:181
Short Percentage:5.32%
Stock Date:2021-10-28
Open:$66.05
Close:$64.39
High:$66.58
Volume:121,634
Short Volume:6,089
Short Percentage:5.01%
Stock Date:2021-10-27
Open:$69.15
Close:$66.04
High:$69.15
Volume:140,173
Short Volume:19,570
Short Percentage:13.96%
Stock Date:2021-10-26
Open:$67.89
Close:$69.23
High:$69.61
Volume:180,084
Short Volume:9,937
Short Percentage:5.52%
Stock Date:2021-10-25
Open:$66.62
Close:$67.44
High:$68.85
Volume:365,253
Short Volume:23,267
Short Percentage:6.37%
Stock Date:2021-10-22
Open:$64.82
Close:$65.91
High:$65.99
Volume:369,747
Short Volume:7,515
Short Percentage:2.03%
Stock Date:2021-10-21
Open:$65
Close:$64.49
High:$65.49
Volume:165,673
Short Volume:3,777
Short Percentage:2.28%
Stock Date:2021-10-20
Open:$63.16
Close:$65
High:$65.21
Volume:232,246
Short Volume:8,384
Short Percentage:3.61%
Stock Date:2021-10-19
Open:$63.73
Close:$63.56
High:$64.18
Volume:108,340
Short Volume:8,143
Short Percentage:7.52%
Stock Date:2021-10-18
Open:$63.6
Close:$63.45
High:$65
Volume:193,556
Short Volume:5,546
Short Percentage:2.87%
Stock Date:2021-10-14
Open:$60.92
Close:$61.28
High:$61.39
Volume:134,834
Short Volume:5,247
Short Percentage:3.89%
Stock Date:2021-10-13
Open:$59.8
Close:$60.04
High:$60.04
Volume:184,753
Short Volume:34,440
Short Percentage:18.64%
Stock Date:2021-10-12
Open:$58.74
Close:$60.2
High:$61.52
Volume:282,783
Short Volume:29,457
Short Percentage:10.42%
Stock Date:2021-10-11
Open:$60.58
Close:$59
High:$60.88
Volume:298,474
Short Volume:2,958
Short Percentage:0.99%
Stock Date:2021-10-07
Open:$56.5
Close:$59.32
High:$59.41
Volume:229,795
Short Volume:9,978
Short Percentage:4.34%
Stock Date:2021-10-06
Open:$57.05
Close:$56.02
High:$57.22
Volume:188,752
Short Volume:3,278
Short Percentage:1.74%
Stock Date:2021-10-05
Open:$59.2
Close:$58.16
High:$60.65
Volume:326,801
Short Volume:10,784
Short Percentage:3.30%
Stock Date:2021-10-04
Open:$58.49
Close:$58.5
High:$59.86
Volume:332,515
Short Volume:15,796
Short Percentage:4.75%
Stock Date:2021-10-01
Open:$56.77
Close:$57.82
High:$58.18
Volume:152,733
Short Volume:8,106
Short Percentage:5.31%
Stock Date:2021-09-29
Open:$55.21
Close:$56.18
High:$56.33
Volume:131,916
Short Volume:9,712
Short Percentage:7.36%