home / stock / xogaq / xogaq short

XOGAQ Short Information, Extraction Oil & Gas Inc

Stock Information
Company Name: Extraction Oil & Gas Inc
Stock Symbol: XOGAQ
Market: OTC
Website: extractionog.com
Menu
XOGAQ XOGAQ Quote XOGAQ Short XOGAQ News XOGAQ Articles XOGAQ Message Board
Get XOGAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,385,533
Total Actual Volume 44,840,614
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-19
Open:$0.0649
Close:$0.06
High:$0.0692
Volume:2,465,475
Short Volume:863,202
Short Percentage:35.01%
Stock Date:2021-01-15
Open:$0.0869
Close:$0.0649
High:$0.095
Volume:5,872,482
Short Volume:2,555,920
Short Percentage:43.52%
Stock Date:2021-01-14
Open:$0.0585
Close:$0.0782
High:$0.09
Volume:6,181,148
Short Volume:3,062,693
Short Percentage:49.55%
Stock Date:2021-01-13
Open:$0.05
Close:$0.0566
High:$0.0575
Volume:1,711,876
Short Volume:634,548
Short Percentage:37.07%
Stock Date:2021-01-12
Open:$0.06
Close:$0.0491
High:$0.06
Volume:1,054,276
Short Volume:296,604
Short Percentage:28.13%
Stock Date:2021-01-11
Open:$0.0437
Close:$0.045
High:$0.05
Volume:1,135,131
Short Volume:493,644
Short Percentage:43.49%
Stock Date:2021-01-08
Open:$0.0432
Close:$0.041
High:$0.05
Volume:1,438,425
Short Volume:434,264
Short Percentage:30.19%
Stock Date:2021-01-07
Open:$0.049
Close:$0.0434
High:$0.05
Volume:2,321,181
Short Volume:946,826
Short Percentage:40.79%
Stock Date:2021-01-06
Open:$0.0338
Close:$0.0499
High:$0.05
Volume:4,624,768
Short Volume:1,552,774
Short Percentage:33.58%
Stock Date:2021-01-05
Open:$0.0332
Close:$0.0342
High:$0.0349
Volume:1,210,758
Short Volume:331,432
Short Percentage:27.37%
Stock Date:2021-01-04
Open:$0.03
Close:$0.0301
High:$0.0345
Volume:1,980,529
Short Volume:513,467
Short Percentage:25.93%
Stock Date:2020-12-31
Open:$0.033
Close:$0.0284
High:$0.034
Volume:6,922,020
Short Volume:1,471,923
Short Percentage:21.26%
Stock Date:2020-12-28
Open:$0.05
Close:$0.036
High:$0.0505
Volume:2,291,977
Short Volume:218,070
Short Percentage:9.51%
Stock Date:2020-12-24
Open:$0.0415
Close:$0.039
High:$0.0415
Volume:1,008,769
Short Volume:25,648
Short Percentage:2.54%
Stock Date:2020-12-23
Open:$0.036
Close:$0.0415
High:$0.0415
Volume:1,527,525
Short Volume:499,099
Short Percentage:32.67%
Stock Date:2020-12-22
Open:$0.0361
Close:$0.04
High:$0.04
Volume:143,910
Short Volume:174,068
Short Percentage:120.96%
Stock Date:2020-12-21
Open:$0.0414
Close:$0.0385
High:$0.0414
Volume:863,313
Short Volume:206,478
Short Percentage:23.92%
Stock Date:2020-12-18
Open:$0.0426
Close:$0.038
High:$0.0426
Volume:1,101,405
Short Volume:74,547
Short Percentage:6.77%
Stock Date:2020-12-17
Open:$0.039
Close:$0.0409
High:$0.044
Volume:637,298
Short Volume:27,326
Short Percentage:4.29%
Stock Date:2020-12-16
Open:$0.043
Close:$0.0404
High:$0.043
Volume:348,348
Short Volume:3,000
Short Percentage:0.86%