XOMA Quote, Trading Chart, XOMA Corporation

home / stock / xoma / xoma quote

Stock Information
Company Name: XOMA Corporation
Stock Symbol: XOMA
Market: NASDAQ
Website: xoma.com
Menu
XOMA XOMA Quote XOMA Short XOMA News XOMA Articles XOMA Message Board
Get XOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
XOMA Quote
Last:$25.63
Change Percent:-0.23%
Open:$25.96
Previous Close:$25.63
High:$27.1
Low:$25.44
Volume:20,169
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOMA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.96
Close:$25.63
High:$27.1
Low:$25.44
Volume:20,169
Date:2024-07-04
Open:$24.93
Close:$25.9
High:$25.98
Low:$23.6301
Volume:17,724
Date:2024-07-03
Open:$24.93
Close:$25.9
High:$25.98
Low:$23.6301
Volume:17,724
Date:2024-07-02
Open:$25.09
Close:$24.64
High:$25.09
Low:$24.29
Volume:7,496
Date:2024-07-01
Open:$23.41
Close:$24.9
High:$25.34
Low:$23.2124
Volume:16,271
Date:2024-06-28
Open:$22.66
Close:$23.69
High:$23.85
Low:$22.55
Volume:235,507
Date:2024-06-27
Open:$23.25
Close:$22.9
High:$23.39
Low:$22.59
Volume:11,144
Date:2024-06-26
Open:$24.42
Close:$22.62
High:$24.42
Low:$21.86
Volume:50,189
Date:2024-06-25
Open:$25.88
Close:$24.52
High:$25.88
Low:$24.29
Volume:7,869
Date:2024-06-24
Open:$24.5
Close:$25.83
High:$25.95
Low:$24.5
Volume:30,621
Date:2024-06-21
Open:$25.45
Close:$24.45
High:$26.8
Low:$24.45
Volume:33,494
Date:2024-06-20
Open:$22.39
Close:$25.8
High:$26.1
Low:$21.27
Volume:30,528
Date:2024-06-19
Open:$24.19
Close:$22.31
High:$24.99
Low:$22.25
Volume:29,234
Date:2024-06-18
Open:$24.19
Close:$22.31
High:$24.99
Low:$22.25
Volume:29,234
Date:2024-06-17
Open:$25.52
Close:$24.19
High:$25.52
Low:$24.19
Volume:10,657
Date:2024-06-14
Open:$26.35
Close:$25.28
High:$26.72
Low:$25.28
Volume:9,018
Date:2024-06-13
Open:$25.02
Close:$26.7
High:$27.36
Low:$24.95
Volume:26,028
Date:2024-06-12
Open:$24.02
Close:$25.01
High:$25.48
Low:$24.02
Volume:10,994
Date:2024-06-11
Open:$23.74
Close:$24
High:$24
Low:$23.416
Volume:9,207
Date:2024-06-10
Open:$23.5
Close:$23.29
High:$23.63
Low:$23.29
Volume:8,372