XOMA Short Information, XOMA Corporation
Stock Information
| Company Name: |
XOMA Corporation |
| Stock Symbol: |
XOMA |
| Market: |
NASDAQ |
| Website: |
xoma.com |
Get XOMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,597 |
| Total Actual Volume |
588,639 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.96 |
| Close: | $25.63 |
| High: | $27.1 |
| Volume: | 20,169 |
| Short Volume: | 2,234 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-07-03 |
| Open: | $24.93 |
| Close: | $25.9 |
| High: | $25.98 |
| Volume: | 17,724 |
| Short Volume: | 2,196 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-02 |
| Open: | $25.09 |
| Close: | $24.64 |
| High: | $25.09 |
| Volume: | 7,496 |
| Short Volume: | 870 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-01 |
| Open: | $23.41 |
| Close: | $24.9 |
| High: | $25.34 |
| Volume: | 16,271 |
| Short Volume: | 3,248 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-06-28 |
| Open: | $22.66 |
| Close: | $23.69 |
| High: | $23.85 |
| Volume: | 235,507 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-27 |
| Open: | $23.25 |
| Close: | $22.9 |
| High: | $23.39 |
| Volume: | 11,144 |
| Short Volume: | 1,979 |
| Short Percentage: | 17.76% |
| Stock Date: | 2024-06-26 |
| Open: | $24.42 |
| Close: | $22.62 |
| High: | $24.42 |
| Volume: | 50,189 |
| Short Volume: | 5,273 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-06-25 |
| Open: | $25.88 |
| Close: | $24.52 |
| High: | $25.88 |
| Volume: | 7,869 |
| Short Volume: | 1,388 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-24 |
| Open: | $24.5 |
| Close: | $25.83 |
| High: | $25.95 |
| Volume: | 30,621 |
| Short Volume: | 1,577 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-21 |
| Open: | $25.45 |
| Close: | $24.45 |
| High: | $26.8 |
| Volume: | 33,494 |
| Short Volume: | 2,174 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-06-20 |
| Open: | $22.39 |
| Close: | $25.8 |
| High: | $26.1 |
| Volume: | 30,528 |
| Short Volume: | 8,458 |
| Short Percentage: | 27.71% |
| Stock Date: | 2024-06-18 |
| Open: | $24.19 |
| Close: | $22.31 |
| High: | $24.99 |
| Volume: | 29,234 |
| Short Volume: | 5,619 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-17 |
| Open: | $25.52 |
| Close: | $24.19 |
| High: | $25.52 |
| Volume: | 10,657 |
| Short Volume: | 374 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-14 |
| Open: | $26.35 |
| Close: | $25.28 |
| High: | $26.72 |
| Volume: | 9,018 |
| Short Volume: | 1,101 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-13 |
| Open: | $25.02 |
| Close: | $26.7 |
| High: | $27.36 |
| Volume: | 26,028 |
| Short Volume: | 4,700 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-06-12 |
| Open: | $24.02 |
| Close: | $25.01 |
| High: | $25.48 |
| Volume: | 10,994 |
| Short Volume: | 573 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-11 |
| Open: | $23.74 |
| Close: | $24 |
| High: | $24 |
| Volume: | 9,207 |
| Short Volume: | 806 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-06-10 |
| Open: | $23.5 |
| Close: | $23.29 |
| High: | $23.63 |
| Volume: | 8,372 |
| Short Volume: | 751 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-06-07 |
| Open: | $23.98 |
| Close: | $24.05 |
| High: | $24.2 |
| Volume: | 6,026 |
| Short Volume: | 1,192 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-06-06 |
| Open: | $23.71 |
| Close: | $23.98 |
| High: | $24.74 |
| Volume: | 18,091 |
| Short Volume: | 1,571 |
| Short Percentage: | 8.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.