XOMAO Quote, Trading Chart, XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

home / stock / xomao / xomao quote

Stock Information
Company Name: XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
Stock Symbol: XOMAO
Market: NASDAQ
Website: xoma.com
Menu
XOMAO XOMAO Quote XOMAO Short XOMAO News XOMAO Articles XOMAO Message Board
Get XOMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
XOMAO Quote
Last:$25.5
Change Percent:0.29%
Open:$25.3001
Previous Close:$25.5
High:$25.59
Low:$25.3001
Volume:2,383
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOMAO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.3001
Close:$25.5
High:$25.59
Low:$25.3001
Volume:2,383
Date:2024-07-25
Open:$25.33
Close:$25.3725
High:$25.3725
Low:$25.19
Volume:1,788
Date:2024-07-24
Open:$25.41
Close:$25.5
High:$25.5
Low:$25.375
Volume:1,708
Date:2024-07-23
Open:$25.48
Close:$25.475
High:$25.55
Low:$25.475
Volume:2,941
Date:2024-07-22
Open:$25.4
Close:$25.44
High:$25.44
Low:$25.3456
Volume:7,958
Date:2024-07-19
Open:$25.24
Close:$25.2
High:$25.26
Low:$25.18
Volume:4,127
Date:2024-07-18
Open:$25.005
Close:$25.0548
High:$25.09
Low:$24.98
Volume:1,240
Date:2024-07-17
Open:$24.99
Close:$24.93
High:$25.26
Low:$24.87
Volume:9,474
Date:2024-07-16
Open:$25.15
Close:$24.92
High:$25.15
Low:$24.86
Volume:5,399
Date:2024-07-15
Open:$25.28
Close:$25.15
High:$25.28
Low:$25.15
Volume:1,750
Date:2024-07-12
Open:$25.1
Close:$25.28
High:$25.28
Low:$25.1
Volume:672
Date:2024-07-11
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:1,848
Date:2024-07-10
Open:$25.2799
Close:$25.2587
High:$25.2799
Low:$25.2135
Volume:2,244
Date:2024-07-09
Open:$25.1
Close:$25.04
High:$25.1999
Low:$25.0001
Volume:2,853
Date:2024-07-08
Open:$25.0448
Close:$25
High:$25.1
Low:$24.99
Volume:4,171
Date:2024-07-05
Open:$24.98
Close:$24.908
High:$25.085
Low:$24.85
Volume:3,850
Date:2024-07-04
Open:$24.8
Close:$24.95
High:$24.97
Low:$24.8
Volume:5,508
Date:2024-07-03
Open:$24.8
Close:$24.95
High:$24.97
Low:$24.8
Volume:5,508
Date:2024-07-02
Open:$24.8766
Close:$24.8766
High:$24.8766
Low:$24.7394
Volume:10,512
Date:2024-07-01
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.3
Volume:6,632