XOMAO Short Information, XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
Stock Information
| Company Name: |
XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock |
| Stock Symbol: |
XOMAO |
| Market: |
NASDAQ |
| Website: |
xoma.com |
Get XOMAO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,155 |
| Total Actual Volume |
78,584 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $25.3001 |
| Close: | $25.5 |
| High: | $25.59 |
| Volume: | 2,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-25 |
| Open: | $25.33 |
| Close: | $25.3725 |
| High: | $25.3725 |
| Volume: | 1,788 |
| Short Volume: | 169 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-24 |
| Open: | $25.41 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 1,708 |
| Short Volume: | 1,333 |
| Short Percentage: | 78.04% |
| Stock Date: | 2024-07-23 |
| Open: | $25.48 |
| Close: | $25.475 |
| High: | $25.55 |
| Volume: | 2,941 |
| Short Volume: | 628 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-07-22 |
| Open: | $25.4 |
| Close: | $25.44 |
| High: | $25.44 |
| Volume: | 7,958 |
| Short Volume: | 1,938 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-07-19 |
| Open: | $25.24 |
| Close: | $25.2 |
| High: | $25.26 |
| Volume: | 4,127 |
| Short Volume: | 182 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-17 |
| Open: | $24.99 |
| Close: | $24.93 |
| High: | $25.26 |
| Volume: | 9,474 |
| Short Volume: | 1,849 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-07-16 |
| Open: | $25.15 |
| Close: | $24.92 |
| High: | $25.15 |
| Volume: | 5,399 |
| Short Volume: | 966 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-07-15 |
| Open: | $25.28 |
| Close: | $25.15 |
| High: | $25.28 |
| Volume: | 1,750 |
| Short Volume: | 58 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-11 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 1,848 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $25.2799 |
| Close: | $25.2587 |
| High: | $25.2799 |
| Volume: | 2,244 |
| Short Volume: | 1,604 |
| Short Percentage: | 71.48% |
| Stock Date: | 2024-07-09 |
| Open: | $25.1 |
| Close: | $25.04 |
| High: | $25.1999 |
| Volume: | 2,853 |
| Short Volume: | 730 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-07-08 |
| Open: | $25.0448 |
| Close: | $25 |
| High: | $25.1 |
| Volume: | 4,171 |
| Short Volume: | 2,044 |
| Short Percentage: | 49.01% |
| Stock Date: | 2024-07-05 |
| Open: | $24.98 |
| Close: | $24.908 |
| High: | $25.085 |
| Volume: | 3,850 |
| Short Volume: | 174 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-07-03 |
| Open: | $24.8 |
| Close: | $24.95 |
| High: | $24.97 |
| Volume: | 5,508 |
| Short Volume: | 23 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $24.8766 |
| Close: | $24.8766 |
| High: | $24.8766 |
| Volume: | 10,512 |
| Short Volume: | 1,965 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-07-01 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 6,632 |
| Short Volume: | 918 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-28 |
| Open: | $25.36 |
| Close: | $25.36 |
| High: | $25.36 |
| Volume: | 328 |
| Short Volume: | 5 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-27 |
| Open: | $25.19 |
| Close: | $25.25 |
| High: | $25.35 |
| Volume: | 1,448 |
| Short Volume: | 421 |
| Short Percentage: | 29.07% |
| Stock Date: | 2024-06-26 |
| Open: | $25.28 |
| Close: | $25.225 |
| High: | $25.3 |
| Volume: | 1,662 |
| Short Volume: | 146 |
| Short Percentage: | 8.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.