XOMAP Quote, Trading Chart, XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
XOMAP |
| Market: |
NASDAQ |
| Website: |
xoma.com |
Get XOMAP Alerts
News, Short Squeeze, Breakout and More Instantly...
XOMAP Quote
| Last: | $26.47 |
| Change Percent: | -2.86% |
| Open: | $26.47 |
| Previous Close: | $27.25 |
| High: | $26.47 |
| Low: | $26.47 |
| Volume: | 109 |
| Last Trade Date Time: | 04/10/2026 12:39:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
XOMAP Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $26.47 |
| Close: | $27.25 |
| High: | $26.47 |
| Low: | $26.47 |
| Volume: | 109 |
| Date: | 2026-04-09 |
| Open: | $27.25 |
| Close: | $27.25 |
| High: | $27.25 |
| Low: | $27.25 |
| Volume: | 156 |
| Date: | 2026-04-07 |
| Open: | $25.91 |
| Close: | $26.75 |
| High: | $26.195 |
| Low: | $25.91 |
| Volume: | 346 |
| Date: | 2026-04-06 |
| Open: | $26.75 |
| Close: | $26.48 |
| High: | $26.75 |
| Low: | $26.75 |
| Volume: | 575 |
| Date: | 2026-04-03 |
| Open: | $27.3 |
| Close: | $26.48 |
| High: | $27.3 |
| Low: | $26.41 |
| Volume: | 4,301 |
| Date: | 2026-04-02 |
| Open: | $27.3 |
| Close: | $26.5 |
| High: | $27.3 |
| Low: | $26.41 |
| Volume: | 4,276 |
| Date: | 2026-04-01 |
| Open: | $26.49 |
| Close: | $26.0802 |
| High: | $26.7204 |
| Low: | $26.49 |
| Volume: | 858 |
| Date: | 2026-03-31 |
| Open: | $26.06 |
| Close: | $25.75 |
| High: | $26.0802 |
| Low: | $25.995 |
| Volume: | 2,182 |
| Date: | 2026-03-30 |
| Open: | $25.865 |
| Close: | $25.75 |
| High: | $25.9799 |
| Low: | $25.75 |
| Volume: | 677 |
| Date: | 2026-03-27 |
| Open: | $25.78 |
| Close: | $25.78 |
| High: | $25.95 |
| Low: | $25.75 |
| Volume: | 1,362 |
| Date: | 2026-03-20 |
| Open: | $25.56 |
| Close: | $25.75 |
| High: | $25.56 |
| Low: | $25.56 |
| Volume: | 100 |
| Date: | 2026-03-19 |
| Open: | $25.87 |
| Close: | $25.87 |
| High: | $25.87 |
| Low: | $25.75 |
| Volume: | 1,100 |
| Date: | 2026-03-16 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.8 |
| Low: | $25.79 |
| Volume: | 365 |
| Date: | 2026-03-12 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.75 |
| Low: | $25.75 |
| Volume: | 421 |
| Date: | 2026-03-05 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.75 |
| Low: | $25.75 |
| Volume: | 145 |
| Date: | 2026-03-02 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.75 |
| Low: | $25.75 |
| Volume: | 284 |
| Date: | 2026-02-26 |
| Open: | $25.75 |
| Close: | $25.78 |
| High: | $25.8606 |
| Low: | $25.75 |
| Volume: | 5,478 |
| Date: | 2026-02-25 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.78 |
| Low: | $25.75 |
| Volume: | 510 |
| Date: | 2026-02-20 |
| Open: | $26.04 |
| Close: | $26.04 |
| High: | $26.04 |
| Low: | $25.91 |
| Volume: | 338 |
| Date: | 2026-02-17 |
| Open: | $25.85 |
| Close: | $25.85 |
| High: | $25.9245 |
| Low: | $25.85 |
| Volume: | 545 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.