XOMAP Quote, Trading Chart, XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
XOMAP |
| Market: |
NASDAQ |
| Website: |
xoma.com |
Get XOMAP Alerts
News, Short Squeeze, Breakout and More Instantly...
XOMAP Quote
| Last: | $25.32 |
| Change Percent: | 0.54% |
| Open: | $25.37 |
| Previous Close: | $25.32 |
| High: | $25.47 |
| Low: | $25.29 |
| Volume: | 4,090 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XOMAP Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $25.37 |
| Close: | $25.32 |
| High: | $25.47 |
| Low: | $25.29 |
| Volume: | 4,090 |
| Date: | 2024-07-26 |
| Open: | $25.38 |
| Close: | $25.5074 |
| High: | $25.5999 |
| Low: | $25.36 |
| Volume: | 2,460 |
| Date: | 2024-07-25 |
| Open: | $25.4225 |
| Close: | $25.38 |
| High: | $25.5 |
| Low: | $25.31 |
| Volume: | 5,454 |
| Date: | 2024-07-24 |
| Open: | $25.51 |
| Close: | $25.6 |
| High: | $25.8 |
| Low: | $25.45 |
| Volume: | 3,630 |
| Date: | 2024-07-23 |
| Open: | $25.99 |
| Close: | $25.8 |
| High: | $25.99 |
| Low: | $25.61 |
| Volume: | 3,659 |
| Date: | 2024-07-22 |
| Open: | $25.73 |
| Close: | $25.75 |
| High: | $25.99 |
| Low: | $25.7 |
| Volume: | 1,739 |
| Date: | 2024-07-19 |
| Open: | $25.73 |
| Close: | $25.42 |
| High: | $26 |
| Low: | $25.42 |
| Volume: | 1,508 |
| Date: | 2024-07-18 |
| Open: | $25.795 |
| Close: | $25.35 |
| High: | $25.795 |
| Low: | $25.35 |
| Volume: | 579 |
| Date: | 2024-07-17 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.33 |
| Low: | $25.32 |
| Volume: | 548 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $25.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2024-07-15 |
| Open: | $25.702 |
| Close: | $25.5 |
| High: | $25.702 |
| Low: | $25.32 |
| Volume: | 3,118 |
| Date: | 2024-07-12 |
| Open: | $25.8853 |
| Close: | $25.9 |
| High: | $25.9 |
| Low: | $25.8853 |
| Volume: | 795 |
| Date: | 2024-07-11 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.4 |
| Volume: | 691 |
| Date: | 2024-07-10 |
| Open: | $25.8 |
| Close: | $25.5988 |
| High: | $25.8 |
| Low: | $25.3101 |
| Volume: | 939 |
| Date: | 2024-07-09 |
| Open: | $25.51 |
| Close: | $25.5232 |
| High: | $25.65 |
| Low: | $25.51 |
| Volume: | 1,753 |
| Date: | 2024-07-08 |
| Open: | $25.515 |
| Close: | $25.76 |
| High: | $25.86 |
| Low: | $25.5101 |
| Volume: | 2,743 |
| Date: | 2024-07-05 |
| Open: | $25.54 |
| Close: | $25.89 |
| High: | $25.89 |
| Low: | $25.16 |
| Volume: | 1,294 |
| Date: | 2024-07-04 |
| Open: | $25.52 |
| Close: | $26.34 |
| High: | $26.34 |
| Low: | $25.13 |
| Volume: | 2,053 |
| Date: | 2024-07-03 |
| Open: | $25.52 |
| Close: | $26.34 |
| High: | $26.34 |
| Low: | $25.13 |
| Volume: | 2,053 |
| Date: | 2024-07-02 |
| Open: | $25.7587 |
| Close: | $25.6509 |
| High: | $25.7587 |
| Low: | $25.6509 |
| Volume: | 864 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.