XOMAP Short Information, XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
XOMAP |
| Market: |
NASDAQ |
| Website: |
xoma.com |
Get XOMAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,681 |
| Total Actual Volume |
39,137 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $25.38 |
| Close: | $25.5074 |
| High: | $25.5999 |
| Volume: | 2,460 |
| Short Volume: | 400 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-07-25 |
| Open: | $25.4225 |
| Close: | $25.38 |
| High: | $25.5 |
| Volume: | 5,454 |
| Short Volume: | 20 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-24 |
| Open: | $25.51 |
| Close: | $25.6 |
| High: | $25.8 |
| Volume: | 3,630 |
| Short Volume: | 1,390 |
| Short Percentage: | 38.29% |
| Stock Date: | 2024-07-23 |
| Open: | $25.99 |
| Close: | $25.8 |
| High: | $25.99 |
| Volume: | 3,659 |
| Short Volume: | 389 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-07-22 |
| Open: | $25.73 |
| Close: | $25.75 |
| High: | $25.99 |
| Volume: | 1,739 |
| Short Volume: | 251 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-07-17 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.33 |
| Volume: | 548 |
| Short Volume: | 18 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-07-12 |
| Open: | $25.8853 |
| Close: | $25.9 |
| High: | $25.9 |
| Volume: | 795 |
| Short Volume: | 50 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-07-11 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 691 |
| Short Volume: | 574 |
| Short Percentage: | 83.07% |
| Stock Date: | 2024-07-10 |
| Open: | $25.8 |
| Close: | $25.5988 |
| High: | $25.8 |
| Volume: | 939 |
| Short Volume: | 18 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-09 |
| Open: | $25.51 |
| Close: | $25.5232 |
| High: | $25.65 |
| Volume: | 1,753 |
| Short Volume: | 218 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-07-08 |
| Open: | $25.515 |
| Close: | $25.76 |
| High: | $25.86 |
| Volume: | 2,743 |
| Short Volume: | 746 |
| Short Percentage: | 27.20% |
| Stock Date: | 2024-07-05 |
| Open: | $25.54 |
| Close: | $25.89 |
| High: | $25.89 |
| Volume: | 1,294 |
| Short Volume: | 441 |
| Short Percentage: | 34.08% |
| Stock Date: | 2024-07-03 |
| Open: | $25.52 |
| Close: | $26.34 |
| High: | $26.34 |
| Volume: | 2,053 |
| Short Volume: | 150 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-02 |
| Open: | $25.7587 |
| Close: | $25.6509 |
| High: | $25.7587 |
| Volume: | 864 |
| Short Volume: | 330 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-07-01 |
| Open: | $26.27 |
| Close: | $26.005 |
| High: | $26.479 |
| Volume: | 3,848 |
| Short Volume: | 812 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-28 |
| Open: | $25.54 |
| Close: | $25.5199 |
| High: | $25.54 |
| Volume: | 1,353 |
| Short Volume: | 222 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-06-27 |
| Open: | $25.41 |
| Close: | $25.465 |
| High: | $25.465 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.52 |
| Close: | $25.51 |
| High: | $25.52 |
| Volume: | 1,478 |
| Short Volume: | 749 |
| Short Percentage: | 50.68% |
| Stock Date: | 2024-06-24 |
| Open: | $25.41 |
| Close: | $25.325 |
| High: | $25.41 |
| Volume: | 614 |
| Short Volume: | 82 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-21 |
| Open: | $25.21 |
| Close: | $25.2843 |
| High: | $25.2843 |
| Volume: | 2,822 |
| Short Volume: | 621 |
| Short Percentage: | 22.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.