home / stock / xon / xon short

XON Short Information, Intrexon Corporation

Stock Information
Company Name: Intrexon Corporation
Stock Symbol: XON
Market: NASDAQ
Website: dna.com
Menu
XON XON Quote XON Short XON News XON Articles XON Message Board
Get XON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,390,019
Total Actual Volume 18,862,672
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$5.60
Close:$5.35
High:$5.70
Volume:957,522
Short Volume:226,929
Short Percentage:23.70%
Stock Date:2019-10-16
Open:$5.97
Close:$5.605
High:$6.025
Volume:775,744
Short Volume:130,218
Short Percentage:16.79%
Stock Date:2019-10-15
Open:$5.89
Close:$5.975
High:$6.11
Volume:1,043,710
Short Volume:164,611
Short Percentage:15.77%
Stock Date:2019-10-14
Open:$5.98
Close:$5.91
High:$6.09
Volume:588,540
Short Volume:53,821
Short Percentage:9.14%
Stock Date:2019-10-11
Open:$5.83
Close:$6.02
High:$6.08
Volume:725,485
Short Volume:69,098
Short Percentage:9.52%
Stock Date:2019-10-10
Open:$5.67
Close:$5.79
High:$5.82
Volume:547,983
Short Volume:64,594
Short Percentage:11.79%
Stock Date:2019-10-09
Open:$6.10
Close:$5.71
High:$6.10
Volume:667,791
Short Volume:76,426
Short Percentage:11.44%
Stock Date:2019-10-08
Open:$6.09
Close:$6.03
High:$6.22
Volume:726,605
Short Volume:83,861
Short Percentage:11.54%
Stock Date:2019-10-07
Open:$5.86
Close:$6.17
High:$6.22
Volume:987,515
Short Volume:192,723
Short Percentage:19.52%
Stock Date:2019-10-04
Open:$5.91
Close:$5.88
High:$5.98
Volume:578,172
Short Volume:57,395
Short Percentage:9.93%
Stock Date:2019-10-03
Open:$5.92
Close:$5.92
High:$6.08
Volume:994,353
Short Volume:120,160
Short Percentage:12.08%
Stock Date:2019-10-02
Open:$5.51
Close:$5.96
High:$5.97
Volume:999,650
Short Volume:93,062
Short Percentage:9.31%
Stock Date:2019-10-01
Open:$5.50
Close:$5.53
High:$5.78
Volume:1,397,480
Short Volume:123,464
Short Percentage:8.83%
Stock Date:2019-09-30
Open:$5.51
Close:$5.72
High:$5.82
Volume:1,187,466
Short Volume:69,962
Short Percentage:5.89%
Stock Date:2019-09-27
Open:$5.50
Close:$5.52
High:$5.70
Volume:1,010,981
Short Volume:99,867
Short Percentage:9.88%
Stock Date:2019-09-26
Open:$5.55
Close:$5.53
High:$5.7199
Volume:987,850
Short Volume:130,489
Short Percentage:13.21%
Stock Date:2019-09-25
Open:$5.64
Close:$5.53
High:$5.74
Volume:903,801
Short Volume:107,421
Short Percentage:11.89%
Stock Date:2019-09-24
Open:$5.79
Close:$5.63
High:$5.87
Volume:1,315,685
Short Volume:229,825
Short Percentage:17.47%
Stock Date:2019-09-23
Open:$6.34
Close:$5.805
High:$6.3559
Volume:1,309,027
Short Volume:225,232
Short Percentage:17.21%
Stock Date:2019-09-20
Open:$6.25
Close:$6.32
High:$6.46
Volume:1,157,312
Short Volume:70,861
Short Percentage:6.12%