XONE Quote, Trading Chart, The ExOne Company

home / stock / xone / xone quote

Stock Information
Company Name: The ExOne Company
Stock Symbol: XONE
Market: NASDAQ
Menu
XONE XONE Quote XONE Short XONE News XONE Articles XONE Message Board
Get XONE Alerts

News, Short Squeeze, Breakout and More Instantly...
XONE Quote
Last:$49.98
Change Percent:0.02%
Open:$49.98
Previous Close:$49.98
High:$49.981
Low:$49.97
Volume:4,421
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XONE Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$49.98
Close:$49.98
High:$49.981
Low:$49.97
Volume:4,421
Date:2022-09-15
Open:$49.99
Close:$49.99
High:$49.99
Low:$49.9828
Volume:3,200
Date:2021-11-11
Open:$26.35
Close:$26.7
High:$27.14
Low:$26.13
Volume:701,395
Date:2021-11-10
Open:$27.05
Close:$26
High:$27.17
Low:$25.74
Volume:347,711
Date:2021-11-09
Open:$27.63
Close:$27.37
High:$27.83
Low:$26.69
Volume:370,858
Date:2021-11-08
Open:$26.76
Close:$28.07
High:$28.2
Low:$26.76
Volume:378,368
Date:2021-11-05
Open:$26.65
Close:$26.76
High:$27.285
Low:$26.07
Volume:537,270
Date:2021-11-04
Open:$27.41
Close:$27.17
High:$28.88
Low:$26.88
Volume:1,206,064
Date:2021-11-03
Open:$25.74
Close:$26.92
High:$27.06
Low:$25.5899
Volume:525,417
Date:2021-11-02
Open:$25.54
Close:$25.78
High:$25.88
Low:$24.92
Volume:629,124
Date:2021-11-01
Open:$23
Close:$25.57
High:$26.15
Low:$23
Volume:1,902,606
Date:2021-10-29
Open:$23
Close:$23.02
High:$23.41
Low:$22.78
Volume:1,088,640
Date:2021-10-28
Open:$21.95
Close:$22.49
High:$22.545
Low:$21.886
Volume:121,287
Date:2021-10-27
Open:$22.2
Close:$21.96
High:$22.4
Low:$21.83
Volume:86,714
Date:2021-10-26
Open:$22.55
Close:$22.18
High:$22.64
Low:$22.1
Volume:90,628
Date:2021-10-25
Open:$22.07
Close:$22.59
High:$22.79
Low:$21.96
Volume:154,069
Date:2021-10-22
Open:$22.78
Close:$22.08
High:$22.78
Low:$21.92
Volume:225,293
Date:2021-10-21
Open:$22.46
Close:$22.92
High:$23.05
Low:$22.3093
Volume:170,516
Date:2021-10-20
Open:$22.35
Close:$22.52
High:$22.698
Low:$22.15
Volume:153,323
Date:2021-10-19
Open:$22.21
Close:$22.4
High:$22.58
Low:$22.05
Volume:165,959