XONE Quote, Trading Chart, The ExOne Company

home / stock / xone / xone quote

Stock Information
Company Name: The ExOne Company
Stock Symbol: XONE
Market: NYSE
Menu
XONE XONE Quote XONE Short XONE News XONE Articles XONE Message Board
Get XONE Alerts

News, Short Squeeze, Breakout and More Instantly...
XONE Quote
Last:$49.4899
Change Percent:-0.01%
Open:$49.48
Previous Close:$49.495
High:$49.49
Low:$49.48
Volume:28,435
Last Trade Date Time:03/11/2026 01:04:18 pm
Quotes are delayed by 15 to 20 minutes.
XONE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$49.48
Close:$49.495
High:$49.49
Low:$49.48
Volume:28,435
Date:2026-03-10
Open:$49.5
Close:$49.485
High:$49.5
Low:$49.49
Volume:18,317
Date:2026-03-09
Open:$49.48
Close:$49.4833
High:$49.485
Low:$49.4701
Volume:89,165
Date:2026-03-06
Open:$49.48
Close:$49.455
High:$49.49
Low:$49.475
Volume:29,796
Date:2026-03-05
Open:$49.46
Close:$49.475
High:$49.46
Low:$49.45
Volume:65,235
Date:2026-03-04
Open:$49.48
Close:$49.4701
High:$49.48
Low:$49.47
Volume:34,878
Date:2026-03-03
Open:$49.47
Close:$49.4871
High:$49.4799
Low:$49.46
Volume:46,201
Date:2026-03-02
Open:$49.5
Close:$49.6302
High:$49.5
Low:$49.46
Volume:246,512
Date:2026-02-27
Open:$49.63
Close:$49.6096
High:$49.6399
Low:$49.63
Volume:52,514
Date:2026-02-26
Open:$49.6
Close:$49.595
High:$49.61
Low:$49.6
Volume:32,885
Date:2026-02-25
Open:$49.6
Close:$49.605
High:$49.6
Low:$49.59
Volume:537,995
Date:2026-02-24
Open:$49.61
Close:$49.6
High:$49.61
Low:$49.6
Volume:22,662
Date:2026-02-23
Open:$49.6
Close:$49.586
High:$49.6
Low:$49.59
Volume:41,762
Date:2026-02-20
Open:$49.59
Close:$49.5788
High:$49.6
Low:$49.58
Volume:29,167
Date:2026-02-19
Open:$49.5703
Close:$49.5762
High:$49.58
Low:$49.57
Volume:24,791
Date:2026-02-18
Open:$49.57
Close:$49.585
High:$49.58
Low:$49.57
Volume:40,878
Date:2026-02-17
Open:$49.58
Close:$49.585
High:$49.59
Low:$49.58
Volume:39,270
Date:2026-02-16
Open:$49.59
Close:$49.585
High:$49.59
Low:$49.58
Volume:86,596
Date:2026-02-13
Open:$49.59
Close:$49.545
High:$49.59
Low:$49.58
Volume:37,824
Date:2026-02-12
Open:$49.54
Close:$49.535
High:$49.55
Low:$49.54
Volume:31,282