home / stock / xone / xone short

XONE Short Information, The ExOne Company

Stock Information
Company Name: The ExOne Company
Stock Symbol: XONE
Market: NASDAQ
Menu
XONE XONE Quote XONE Short XONE News XONE Articles XONE Message Board
Get XONE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 692,461
Total Actual Volume 7,703,013
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-16
Open:$49.98
Close:$49.98
High:$49.981
Volume:4,421
Short Volume:3,611
Short Percentage:81.68%
Stock Date:2022-09-15
Open:$49.99
Close:$49.99
High:$49.99
Volume:3,200
Short Volume:2,100
Short Percentage:65.62%
Stock Date:2021-11-11
Open:$26.35
Close:$26.7
High:$27.14
Volume:701,395
Short Volume:26,321
Short Percentage:3.75%
Stock Date:2021-11-10
Open:$27.05
Close:$26
High:$27.17
Volume:347,711
Short Volume:19,264
Short Percentage:5.54%
Stock Date:2021-11-09
Open:$27.63
Close:$27.37
High:$27.83
Volume:370,858
Short Volume:38,337
Short Percentage:10.34%
Stock Date:2021-11-08
Open:$26.76
Close:$28.07
High:$28.2
Volume:378,368
Short Volume:40,610
Short Percentage:10.73%
Stock Date:2021-11-04
Open:$27.41
Close:$27.17
High:$28.88
Volume:1,206,064
Short Volume:91,794
Short Percentage:7.61%
Stock Date:2021-11-03
Open:$25.74
Close:$26.92
High:$27.06
Volume:525,417
Short Volume:71,717
Short Percentage:13.65%
Stock Date:2021-11-02
Open:$25.54
Close:$25.78
High:$25.88
Volume:629,124
Short Volume:120,597
Short Percentage:19.17%
Stock Date:2021-11-01
Open:$23
Close:$25.57
High:$26.15
Volume:1,902,606
Short Volume:160,771
Short Percentage:8.45%
Stock Date:2021-10-28
Open:$21.95
Close:$22.49
High:$22.545
Volume:121,287
Short Volume:6,978
Short Percentage:5.75%
Stock Date:2021-10-27
Open:$22.2
Close:$21.96
High:$22.4
Volume:86,714
Short Volume:11,550
Short Percentage:13.32%
Stock Date:2021-10-26
Open:$22.55
Close:$22.18
High:$22.64
Volume:90,628
Short Volume:6,996
Short Percentage:7.72%
Stock Date:2021-10-25
Open:$22.07
Close:$22.59
High:$22.79
Volume:154,069
Short Volume:6,420
Short Percentage:4.17%
Stock Date:2021-10-22
Open:$22.78
Close:$22.08
High:$22.78
Volume:225,293
Short Volume:11,715
Short Percentage:5.20%
Stock Date:2021-10-21
Open:$22.46
Close:$22.92
High:$23.05
Volume:170,516
Short Volume:14,986
Short Percentage:8.79%
Stock Date:2021-10-20
Open:$22.35
Close:$22.52
High:$22.698
Volume:153,323
Short Volume:12,803
Short Percentage:8.35%
Stock Date:2021-10-19
Open:$22.21
Close:$22.4
High:$22.58
Volume:165,959
Short Volume:15,710
Short Percentage:9.47%
Stock Date:2021-10-18
Open:$21.67
Close:$22
High:$22.16
Volume:218,482
Short Volume:20,088
Short Percentage:9.19%
Stock Date:2021-10-14
Open:$23.22
Close:$22.6
High:$23.26
Volume:247,578
Short Volume:10,093
Short Percentage:4.08%