XOP Quote, Trading Chart, SPDR S&P Oil & Gas Explor & Product

home / stock / xop / xop quote

Stock Information
Company Name: SPDR S&P Oil & Gas Explor & Product
Stock Symbol: XOP
Market: NYSE
Menu
XOP XOP Quote XOP Short XOP News XOP Articles XOP Message Board
Get XOP Alerts

News, Short Squeeze, Breakout and More Instantly...
XOP Quote
Last:$143.97
Change Percent:-0.03%
Open:$147.71
Previous Close:$143.97
High:$147.71
Low:$143.41
Volume:2,780,175
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$147.71
Close:$143.97
High:$147.71
Low:$143.41
Volume:2,780,175
Date:2024-07-04
Open:$146.88
Close:$147.67
High:$148.42
Low:$146.35
Volume:1,416,911
Date:2024-07-03
Open:$146.88
Close:$147.67
High:$148.42
Low:$146.35
Volume:1,416,911
Date:2024-07-02
Open:$147.11
Close:$146.43
High:$148.11
Low:$145.42
Volume:2,416,622
Date:2024-07-01
Open:$146.6
Close:$145.87
High:$147.08
Low:$144.39
Volume:2,062,545
Date:2024-06-28
Open:$146.75
Close:$145.47
High:$147.11
Low:$145.07
Volume:2,497,538
Date:2024-06-27
Open:$146.07
Close:$145.21
High:$146.07
Low:$144.4
Volume:1,428,310
Date:2024-06-26
Open:$146.83
Close:$145.18
High:$146.83
Low:$144.17
Volume:1,960,641
Date:2024-06-25
Open:$146.56
Close:$146.57
High:$146.73
Low:$144.92
Volume:2,185,785
Date:2024-06-24
Open:$142.73
Close:$146.78
High:$147.495
Low:$142.73
Volume:2,907,302
Date:2024-06-21
Open:$144.4
Close:$143.38
High:$145
Low:$142.895
Volume:2,845,321
Date:2024-06-20
Open:$143.11
Close:$144.5
High:$145.17
Low:$142.44
Volume:2,560,836
Date:2024-06-19
Open:$143.22
Close:$142.9
High:$144.36
Low:$142.67
Volume:2,458,066
Date:2024-06-18
Open:$143.22
Close:$142.9
High:$144.36
Low:$142.67
Volume:2,458,066
Date:2024-06-17
Open:$142.46
Close:$142.71
High:$143.17
Low:$141.17
Volume:3,090,363
Date:2024-06-14
Open:$145
Close:$142.74
High:$145.01
Low:$142.25
Volume:2,534,785
Date:2024-06-13
Open:$146.97
Close:$145.19
High:$147.32
Low:$143.72
Volume:3,177,594
Date:2024-06-12
Open:$150.75
Close:$147.47
High:$151.2
Low:$146.91
Volume:2,867,676
Date:2024-06-11
Open:$148.12
Close:$149.28
High:$149.43
Low:$146.58
Volume:2,000,151
Date:2024-06-10
Open:$146.15
Close:$148.8
High:$149.38
Low:$145.97
Volume:3,143,532