home / stock / xop / xop short

XOP Short Information, SPDR S&P Oil & Gas Explor & Product

Stock Information
Company Name: SPDR S&P Oil & Gas Explor & Product
Stock Symbol: XOP
Market: NYSE
Menu
XOP XOP Quote XOP Short XOP News XOP Articles XOP Message Board
Get XOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 163,042
Total Actual Volume 53,488,894
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$144.74
Close:$145.15
High:$145.48
Volume:2,084,093
Short Volume:2,383
Short Percentage:0.11%
Stock Date:2024-07-25
Open:$142.82
Close:$144.39
High:$145.38
Volume:2,919,193
Short Volume:2,086
Short Percentage:0.07%
Stock Date:2024-07-24
Open:$144.43
Close:$142.58
High:$145.35
Volume:3,004,168
Short Volume:5,961
Short Percentage:0.20%
Stock Date:2024-07-23
Open:$144.89
Close:$143.57
High:$145.35
Volume:3,490,153
Short Volume:8,070
Short Percentage:0.23%
Stock Date:2024-07-22
Open:$146.2
Close:$145.76
High:$146.68
Volume:2,720,903
Short Volume:3,176
Short Percentage:0.12%
Stock Date:2024-07-19
Open:$147.18
Close:$146.48
High:$147.515
Volume:3,355,350
Short Volume:30,287
Short Percentage:0.90%
Stock Date:2024-07-18
Open:$148.59
Close:$147.53
High:$149.42
Volume:2,363,440
Short Volume:15,990
Short Percentage:0.68%
Stock Date:2024-07-17
Open:$149
Close:$148.25
High:$151.47
Volume:3,673,040
Short Volume:5,826
Short Percentage:0.16%
Stock Date:2024-07-16
Open:$147.72
Close:$148.36
High:$148.66
Volume:2,870,985
Short Volume:2,172
Short Percentage:0.08%
Stock Date:2024-07-15
Open:$146.78
Close:$148.17
High:$149.31
Volume:4,377,128
Short Volume:12,457
Short Percentage:0.28%
Stock Date:2024-07-12
Open:$147.05
Close:$146
High:$147.27
Volume:2,539,491
Short Volume:8,598
Short Percentage:0.34%
Stock Date:2024-07-11
Open:$143.68
Close:$145.73
High:$146.18
Volume:2,347,789
Short Volume:3,872
Short Percentage:0.16%
Stock Date:2024-07-10
Open:$142.72
Close:$143.29
High:$143.36
Volume:2,046,334
Short Volume:11,272
Short Percentage:0.55%
Stock Date:2024-07-09
Open:$142.49
Close:$142.64
High:$144.44
Volume:2,354,337
Short Volume:2,444
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$143.43
Close:$143.95
High:$144.81
Volume:2,135,718
Short Volume:2,904
Short Percentage:0.14%
Stock Date:2024-07-05
Open:$147.71
Close:$143.97
High:$147.71
Volume:2,813,156
Short Volume:7,205
Short Percentage:0.26%
Stock Date:2024-07-03
Open:$146.88
Close:$147.67
High:$148.42
Volume:1,416,911
Short Volume:843
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$147.11
Close:$146.43
High:$148.11
Volume:2,416,622
Short Volume:17,932
Short Percentage:0.74%
Stock Date:2024-07-01
Open:$146.6
Close:$145.87
High:$147.08
Volume:2,062,545
Short Volume:4,713
Short Percentage:0.23%
Stock Date:2024-06-28
Open:$146.75
Close:$145.47
High:$147.11
Volume:2,497,538
Short Volume:14,851
Short Percentage:0.59%