XOP:CC Quote, Trading Chart, Canadian Overseas Petroleum Limited

home / stock / xop:cc / xop:cc quote

Stock Information
Company Name: Canadian Overseas Petroleum Limited
Stock Symbol: XOP:CC
Market: CNQC
Website: canoverseas.com
Menu
XOP:CC XOP:CC Quote XOP:CC Short XOP:CC News XOP:CC Articles XOP:CC Message Board
Get XOP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XOP:CC Quote
Last:$0.295
Change Percent:-4.84%
Open:$0.31
Previous Close:$0.295
High:$0.31
Low:$0.295
Volume:108,515
Last Trade Date Time:05/06/2022 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
XOP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.31
Close:$0.295
High:$0.31
Low:$0.295
Volume:108,515
Date:2022-04-28
Open:$0.335
Close:$0.325
High:$0.34
Low:$0.32
Volume:154,832
Date:2022-04-27
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:31,531
Date:2022-04-25
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:100,426
Date:2022-04-22
Open:$0.345
Close:$0.335
High:$0.345
Low:$0.33
Volume:186,013
Date:2022-04-20
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.31
Volume:885,475
Date:2022-04-19
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.335
Volume:226,633
Date:2022-04-18
Open:$0.385
Close:$0.375
High:$0.39
Low:$0.375
Volume:21,971
Date:2022-04-12
Open:$0.395
Close:$0.37
High:$0.395
Low:$0.36
Volume:61,612
Date:2022-04-08
Open:$0.395
Close:$0.395
High:$0.4
Low:$0.375
Volume:199,114
Date:2022-04-07
Open:$0.405
Close:$0.355
High:$0.425
Low:$0.355
Volume:72,927
Date:2022-04-06
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:69,600
Date:2022-04-04
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:64,766
Date:2022-03-31
Open:$0.52
Close:$0.54
High:$0.56
Low:$0.52
Volume:224,364
Date:2022-03-29
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.51
Volume:42,500
Date:2022-03-21
Open:$0.53
Close:$0.51
High:$0.55
Low:$0.51
Volume:77,717
Date:2022-03-17
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.53
Volume:93,499
Date:2022-03-16
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.53
Volume:66,963
Date:2022-03-15
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.54
Volume:57,425
Date:2022-03-14
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:29,320