XOUT Short Information, GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF
Stock Information
| Company Name: |
GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF |
| Stock Symbol: |
XOUT |
| Market: |
NYSE |
Get XOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,962 |
| Total Actual Volume |
162,385 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-11 |
| Open: | $39.64 |
| Close: | $39.6619 |
| High: | $39.8219 |
| Volume: | 83,793 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-01 |
| Open: | $41.3072 |
| Close: | $41.3372 |
| High: | $41.3372 |
| Volume: | 6,675 |
| Short Volume: | 12 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-07-31 |
| Open: | $41.42 |
| Close: | $41.3191 |
| High: | $41.42 |
| Volume: | 2,116 |
| Short Volume: | 50 |
| Short Percentage: | 2.36% |
| Stock Date: | 2023-07-28 |
| Open: | $41.42 |
| Close: | $41.3648 |
| High: | $41.42 |
| Volume: | 1,947 |
| Short Volume: | 245 |
| Short Percentage: | 12.58% |
| Stock Date: | 2023-07-20 |
| Open: | $41.07 |
| Close: | $40.8972 |
| High: | $41.15 |
| Volume: | 1,078 |
| Short Volume: | 218 |
| Short Percentage: | 20.22% |
| Stock Date: | 2023-07-17 |
| Open: | $40.8868 |
| Close: | $41.0425 |
| High: | $41.0425 |
| Volume: | 1,675 |
| Short Volume: | 7 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-07-12 |
| Open: | $40.27 |
| Close: | $40.24 |
| High: | $40.27 |
| Volume: | 829 |
| Short Volume: | 30 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-07-11 |
| Open: | $39.7 |
| Close: | $39.8797 |
| High: | $39.8797 |
| Volume: | 3,737 |
| Short Volume: | 325 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-07-07 |
| Open: | $39.8199 |
| Close: | $39.6083 |
| High: | $39.8924 |
| Volume: | 809 |
| Short Volume: | 56 |
| Short Percentage: | 6.92% |
| Stock Date: | 2023-07-06 |
| Open: | $39.67 |
| Close: | $39.8242 |
| High: | $39.8242 |
| Volume: | 876 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-07-05 |
| Open: | $39.93 |
| Close: | $40.05 |
| High: | $40.05 |
| Volume: | 1,103 |
| Short Volume: | 76 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-07-03 |
| Open: | $40.1999 |
| Close: | $40.1571 |
| High: | $40.1999 |
| Volume: | 1,960 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-30 |
| Open: | $39.74 |
| Close: | $40.1413 |
| High: | $40.1413 |
| Volume: | 3,254 |
| Short Volume: | 68 |
| Short Percentage: | 2.09% |
| Stock Date: | 2023-06-26 |
| Open: | $39.35 |
| Close: | $39.039 |
| High: | $39.35 |
| Volume: | 1,186 |
| Short Volume: | 100 |
| Short Percentage: | 8.43% |
| Stock Date: | 2023-06-23 |
| Open: | $39.29 |
| Close: | $39.415 |
| High: | $39.425 |
| Volume: | 844 |
| Short Volume: | 3 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-06-21 |
| Open: | $39.505 |
| Close: | $39.4042 |
| High: | $39.5064 |
| Volume: | 1,090 |
| Short Volume: | 53 |
| Short Percentage: | 4.86% |
| Stock Date: | 2023-06-20 |
| Open: | $39.69 |
| Close: | $39.7127 |
| High: | $39.7495 |
| Volume: | 1,803 |
| Short Volume: | 208 |
| Short Percentage: | 11.54% |
| Stock Date: | 2023-06-16 |
| Open: | $40.19 |
| Close: | $39.7869 |
| High: | $40.19 |
| Volume: | 2,192 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-06-09 |
| Open: | $38.5 |
| Close: | $38.56 |
| High: | $38.78 |
| Volume: | 37,692 |
| Short Volume: | 3,398 |
| Short Percentage: | 9.02% |
| Stock Date: | 2023-06-02 |
| Open: | $38.27 |
| Close: | $38.57 |
| High: | $38.6349 |
| Volume: | 7,726 |
| Short Volume: | 105 |
| Short Percentage: | 1.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.