XOXO Short Information, XO Group Inc.
Stock Information
| Company Name: |
XO Group Inc. |
| Stock Symbol: |
XOXO |
| Market: |
NYSE |
Get XOXO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,733 |
| Total Actual Volume |
8,250,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-20 |
| Open: | $34.99 |
| Close: | $34.99 |
| High: | $35.00 |
| Volume: | 2,056,229 |
| Short Volume: | 603 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-12-19 |
| Open: | $34.98 |
| Close: | $34.98 |
| High: | $35.00 |
| Volume: | 580,559 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.26% |
| Stock Date: | 2018-12-18 |
| Open: | $34.98 |
| Close: | $34.98 |
| High: | $35.00 |
| Volume: | 600,525 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-12-17 |
| Open: | $34.98 |
| Close: | $34.98 |
| High: | $35.00 |
| Volume: | 295,392 |
| Short Volume: | 39 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-12-14 |
| Open: | $34.99 |
| Close: | $34.98 |
| High: | $35.01 |
| Volume: | 324,987 |
| Short Volume: | 243 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-12-13 |
| Open: | $35.04 |
| Close: | $34.98 |
| High: | $35.06 |
| Volume: | 269,299 |
| Short Volume: | 1,066 |
| Short Percentage: | 0.40% |
| Stock Date: | 2018-12-12 |
| Open: | $34.99 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 273,670 |
| Short Volume: | 139 |
| Short Percentage: | 0.05% |
| Stock Date: | 2018-12-11 |
| Open: | $34.98 |
| Close: | $34.98 |
| High: | $34.99 |
| Volume: | 954,753 |
| Short Volume: | 107,048 |
| Short Percentage: | 11.21% |
| Stock Date: | 2018-12-10 |
| Open: | $34.69 |
| Close: | $34.67 |
| High: | $34.75 |
| Volume: | 251,894 |
| Short Volume: | 364 |
| Short Percentage: | 0.14% |
| Stock Date: | 2018-12-07 |
| Open: | $34.60 |
| Close: | $34.66 |
| High: | $34.70 |
| Volume: | 237,251 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-12-06 |
| Open: | $34.60 |
| Close: | $34.60 |
| High: | $34.68 |
| Volume: | 329,674 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.61% |
| Stock Date: | 2018-12-04 |
| Open: | $34.76 |
| Close: | $34.60 |
| High: | $34.83 |
| Volume: | 255,526 |
| Short Volume: | 197 |
| Short Percentage: | 0.08% |
| Stock Date: | 2018-12-03 |
| Open: | $34.51 |
| Close: | $34.73 |
| High: | $34.875 |
| Volume: | 341,017 |
| Short Volume: | 723 |
| Short Percentage: | 0.21% |
| Stock Date: | 2018-11-30 |
| Open: | $34.52 |
| Close: | $34.50 |
| High: | $34.65 |
| Volume: | 460,634 |
| Short Volume: | 1,626 |
| Short Percentage: | 0.35% |
| Stock Date: | 2018-11-29 |
| Open: | $34.52 |
| Close: | $34.50 |
| High: | $34.70 |
| Volume: | 266,133 |
| Short Volume: | 64 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-11-28 |
| Open: | $34.50 |
| Close: | $34.54 |
| High: | $34.72 |
| Volume: | 154,711 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-11-27 |
| Open: | $34.49 |
| Close: | $34.50 |
| High: | $34.53 |
| Volume: | 148,414 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-11-26 |
| Open: | $34.50 |
| Close: | $34.51 |
| High: | $34.53 |
| Volume: | 286,372 |
| Short Volume: | 606 |
| Short Percentage: | 0.21% |
| Stock Date: | 2018-11-23 |
| Open: | $34.38 |
| Close: | $34.49 |
| High: | $34.54 |
| Volume: | 41,557 |
| Short Volume: | 200 |
| Short Percentage: | 0.48% |
| Stock Date: | 2018-11-21 |
| Open: | $34.37 |
| Close: | $34.47 |
| High: | $34.485 |
| Volume: | 121,574 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.