home / stock / xp / xp short

XP Short Information, XP Inc.

Stock Information
Company Name: XP Inc.
Stock Symbol: XP
Market: NASDAQ
Menu
XP XP Quote XP Short XP News XP Articles XP Message Board
Get XP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,167,114
Total Actual Volume 111,626,434
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$17.93
Close:$17.59
High:$17.95
Volume:9,275,747
Short Volume:336,019
Short Percentage:3.62%
Stock Date:2024-06-27
Open:$17.93
Close:$17.98
High:$18.015
Volume:5,293,842
Short Volume:626,139
Short Percentage:11.83%
Stock Date:2024-06-26
Open:$17.65
Close:$17.9
High:$17.93
Volume:2,288,456
Short Volume:258,186
Short Percentage:11.28%
Stock Date:2024-06-25
Open:$17.81
Close:$17.89
High:$18
Volume:4,241,977
Short Volume:769,932
Short Percentage:18.15%
Stock Date:2024-06-24
Open:$17.9
Close:$17.92
High:$18.15
Volume:4,118,726
Short Volume:549,823
Short Percentage:13.35%
Stock Date:2024-06-21
Open:$17.93
Close:$17.63
High:$17.96
Volume:5,882,341
Short Volume:501,397
Short Percentage:8.52%
Stock Date:2024-06-20
Open:$17.31
Close:$17.98
High:$18.03
Volume:10,174,548
Short Volume:2,204,760
Short Percentage:21.67%
Stock Date:2024-06-18
Open:$17.13
Close:$17.4
High:$17.405
Volume:4,356,042
Short Volume:477,740
Short Percentage:10.97%
Stock Date:2024-06-17
Open:$16.86
Close:$17.07
High:$17.275
Volume:5,002,305
Short Volume:367,945
Short Percentage:7.36%
Stock Date:2024-06-14
Open:$17.3
Close:$17.18
High:$17.35
Volume:4,057,923
Short Volume:427,277
Short Percentage:10.53%
Stock Date:2024-06-13
Open:$18.08
Close:$17.37
High:$18.13
Volume:7,071,860
Short Volume:945,403
Short Percentage:13.37%
Stock Date:2024-06-12
Open:$18.85
Close:$18.02
High:$18.9
Volume:5,803,625
Short Volume:821,028
Short Percentage:14.15%
Stock Date:2024-06-11
Open:$18.67
Close:$18.64
High:$18.76
Volume:3,541,978
Short Volume:839,527
Short Percentage:23.70%
Stock Date:2024-06-10
Open:$18.54
Close:$18.64
High:$18.765
Volume:3,737,254
Short Volume:331,497
Short Percentage:8.87%
Stock Date:2024-06-07
Open:$18.93
Close:$18.83
High:$19.215
Volume:8,594,959
Short Volume:2,491,829
Short Percentage:28.99%
Stock Date:2024-06-06
Open:$19.02
Close:$19.15
High:$19.36
Volume:4,508,857
Short Volume:657,237
Short Percentage:14.58%
Stock Date:2024-06-05
Open:$18.99
Close:$18.87
High:$19.185
Volume:4,377,865
Short Volume:810,325
Short Percentage:18.51%
Stock Date:2024-06-04
Open:$19.03
Close:$18.99
High:$19.36
Volume:5,380,159
Short Volume:658,724
Short Percentage:12.24%
Stock Date:2024-06-03
Open:$18.71
Close:$19.17
High:$19.3194
Volume:6,786,050
Short Volume:878,984
Short Percentage:12.95%
Stock Date:2024-05-31
Open:$18.67
Close:$18.99
High:$19.265
Volume:7,131,920
Short Volume:1,213,342
Short Percentage:17.01%