XPAY Quote, Trading Chart, Roundhill S&P 500 Target 20 Managed Distribution ETF

home / stock / xpay / xpay quote

Stock Information
Company Name: Roundhill S&P 500 Target 20 Managed Distribution ETF
Stock Symbol: XPAY
Market: NYSE
Menu
XPAY XPAY Quote XPAY Short XPAY News XPAY Articles XPAY Message Board
Get XPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
XPAY Quote
Last:$49.28
Change Percent:0.22%
Open:$48.75
Previous Close:$49.17
High:$49.42
Low:$48.55
Volume:40,734
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XPAY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$48.75
Close:$49.17
High:$49.42
Low:$48.55
Volume:40,734
Date:2026-04-02
Open:$48.75
Close:$49.421
High:$49.42
Low:$48.55
Volume:21,529
Date:2026-04-01
Open:$49.04
Close:$48.7479
High:$49.4886
Low:$49.04
Volume:25,540
Date:2026-03-31
Open:$48.09
Close:$47.58
High:$48.86
Low:$48
Volume:20,921
Date:2026-03-30
Open:$48.04
Close:$48.04
High:$48.2679
Low:$47.58
Volume:42,754
Date:2026-03-27
Open:$48.48
Close:$48.84
High:$48.48
Low:$48
Volume:40,507
Date:2026-03-26
Open:$49.11
Close:$49.48
High:$49.29
Low:$48.84
Volume:29,548
Date:2026-03-25
Open:$49.49
Close:$49.15
High:$49.645
Low:$49.27
Volume:15,931
Date:2026-03-24
Open:$49.07
Close:$49.34
High:$49.3799
Low:$48.925
Volume:21,240
Date:2026-03-23
Open:$49.39
Close:$49.0301
High:$49.8499
Low:$49.22
Volume:58,359
Date:2026-03-20
Open:$49.53
Close:$49.28
High:$49.53
Low:$49.02
Volume:28,780
Date:2026-03-19
Open:$49.35
Close:$50.01
High:$49.46
Low:$49.14
Volume:29,115
Date:2026-03-18
Open:$50.06
Close:$50.38
High:$50.2
Low:$49.97
Volume:34,097
Date:2026-03-17
Open:$50.38
Close:$50.16
High:$50.58
Low:$50.2801
Volume:23,125
Date:2026-03-16
Open:$50
Close:$49.84
High:$50.345
Low:$50
Volume:45,145
Date:2026-03-13
Open:$50.12
Close:$50.22
High:$50.4104
Low:$49.79
Volume:34,635
Date:2026-03-12
Open:$50.4
Close:$50.74
High:$50.4
Low:$50.03
Volume:64,875
Date:2026-03-11
Open:$50.93
Close:$51.99
High:$51
Low:$50.5509
Volume:32,120
Date:2026-03-10
Open:$51.77
Close:$51.29
High:$52.04
Low:$51.535
Volume:70,912
Date:2026-03-09
Open:$50.92
Close:$51.4312
High:$51.29
Low:$50.59
Volume:58,959