XPDBU Quote, Trading Chart, Power & Digital Infrastructure Acquisition II Corp. Unit

home / stock / xpdbu / xpdbu quote

Stock Information
Company Name: Power & Digital Infrastructure Acquisition II Corp. Unit
Stock Symbol: XPDBU
Market: NASDAQ
Website: mt.energy/
Menu
XPDBU XPDBU Quote XPDBU Short XPDBU News XPDBU Articles XPDBU Message Board
Get XPDBU Alerts

News, Short Squeeze, Breakout and More Instantly...
XPDBU Quote
Last:$17.83
Change Percent:100.0%
Open:$0
Previous Close:$17.83
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XPDBU Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$0
Close:$17.83
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$18.04
Close:$17.83
High:$18.04
Low:$17.83
Volume:501
Date:2024-03-12
Open:$21.0001
Close:$21
High:$21.0001
Low:$21
Volume:940
Date:2024-03-11
Open:$11.81
Close:$29.65
High:$44.88
Low:$11.78
Volume:11,405
Date:2024-03-05
Open:$10.76
Close:$10.77
High:$10.78
Low:$10.76
Volume:500
Date:2024-03-04
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:309
Date:2024-02-27
Open:$10.8
Close:$10.85
High:$10.85
Low:$10.8
Volume:1,200
Date:2024-02-20
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:5
Date:2024-02-19
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:100
Date:2024-02-16
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:100
Date:2024-01-19
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:2
Date:2024-01-10
Open:$10.81
Close:$10.82
High:$10.82
Low:$10.81
Volume:9,921
Date:2023-12-11
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.68
Volume:1,000
Date:2023-11-30
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:1
Date:2023-11-24
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:1
Date:2023-11-22
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:2
Date:2023-11-20
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:10
Date:2023-11-17
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:11
Date:2023-11-15
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:20
Date:2023-11-14
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:10