XPDBU Short Information, Power & Digital Infrastructure Acquisition II Corp. Unit
Stock Information
| Company Name: |
Power & Digital Infrastructure Acquisition II Corp. Unit |
| Stock Symbol: |
XPDBU |
| Market: |
NASDAQ |
| Website: |
mt.energy/ |
Get XPDBU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,135 |
| Total Actual Volume |
18,639 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $21.0001 |
| Close: | $21 |
| High: | $21.0001 |
| Volume: | 940 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-11 |
| Open: | $11.81 |
| Close: | $29.65 |
| High: | $44.88 |
| Volume: | 11,405 |
| Short Volume: | 256 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-03-05 |
| Open: | $10.76 |
| Close: | $10.77 |
| High: | $10.78 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-04 |
| Open: | $10.76 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 309 |
| Short Volume: | 300 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $10.75 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 36 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-11-06 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 670 |
| Short Volume: | 20 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $10.44 |
| Close: | $10.43 |
| High: | $10.44 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $10.79 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 37 |
| Short Percentage: | 29.60% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $10.79 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $10.3601 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-22 |
| Open: | $10.41 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 613 |
| Short Volume: | 100 |
| Short Percentage: | 16.31% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $10.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $10.3262 |
| Close: | $10.3 |
| High: | $10.3262 |
| Volume: | 246 |
| Short Volume: | 100 |
| Short Percentage: | 40.65% |
| Stock Date: | 2023-03-10 |
| Open: | $10.34 |
| Close: | $10.3001 |
| High: | $10.82 |
| Volume: | 1,350 |
| Short Volume: | 50 |
| Short Percentage: | 3.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.