home / stock / xpdiu / xpdiu short

XPDIU Short Information, Power & Digital Infrastructure Acquisition Corp. Unit

Stock Information
Company Name: Power & Digital Infrastructure Acquisition Corp. Unit
Stock Symbol: XPDIU
Market: NASDAQ
Website: xpdispac.com
Menu
XPDIU XPDIU Quote XPDIU Short XPDIU News XPDIU Articles XPDIU Message Board
Get XPDIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,136
Total Actual Volume 244,560
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$10.58
Close:$10.49
High:$10.72
Volume:13,372
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-01-11
Open:$10.52
Close:$10.58
High:$10.58
Volume:15,762
Short Volume:3,800
Short Percentage:24.11%
Stock Date:2022-01-10
Open:$10.46
Close:$10.54
High:$10.6
Volume:36,368
Short Volume:1,000
Short Percentage:2.75%
Stock Date:2022-01-07
Open:$10.68
Close:$10.7
High:$10.9
Volume:40,427
Short Volume:5,328
Short Percentage:13.18%
Stock Date:2022-01-06
Open:$10.6701
Close:$10.68
High:$10.87
Volume:30,700
Short Volume:14,800
Short Percentage:48.21%
Stock Date:2022-01-05
Open:$10.9
Close:$10.67
High:$11.94
Volume:4,039
Short Volume:412
Short Percentage:10.20%
Stock Date:2022-01-04
Open:$11.27
Close:$10.91
High:$11.27
Volume:5,527
Short Volume:162
Short Percentage:2.93%
Stock Date:2022-01-03
Open:$11.87
Close:$11.33
High:$11.8702
Volume:1,436
Short Volume:158
Short Percentage:11.00%
Stock Date:2021-12-30
Open:$11.51
Close:$11.57
High:$11.75
Volume:6,129
Short Volume:300
Short Percentage:4.89%
Stock Date:2021-12-29
Open:$11.325
Close:$11.3182
High:$11.335
Volume:1,700
Short Volume:500
Short Percentage:29.41%
Stock Date:2021-12-28
Open:$11.75
Close:$11.34
High:$11.75
Volume:8,591
Short Volume:120
Short Percentage:1.40%
Stock Date:2021-12-22
Open:$11.62
Close:$11.23
High:$11.6483
Volume:5,116
Short Volume:3,263
Short Percentage:63.78%
Stock Date:2021-12-21
Open:$11.485
Close:$11.65
High:$11.65
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2021-12-17
Open:$11.34
Close:$11.1
High:$11.34
Volume:4,775
Short Volume:20
Short Percentage:0.42%
Stock Date:2021-12-15
Open:$11.49
Close:$11.7
High:$11.7
Volume:1,810
Short Volume:190
Short Percentage:10.50%
Stock Date:2021-12-14
Open:$11.26
Close:$11.5
High:$11.64
Volume:13,491
Short Volume:1,241
Short Percentage:9.20%
Stock Date:2021-12-13
Open:$12
Close:$11.43
High:$12.2291
Volume:18,386
Short Volume:1,403
Short Percentage:7.63%
Stock Date:2021-12-10
Open:$13
Close:$12.2345
High:$13
Volume:4,057
Short Volume:426
Short Percentage:10.50%
Stock Date:2021-12-09
Open:$12.55
Close:$13.05
High:$13.05
Volume:6,975
Short Volume:480
Short Percentage:6.88%
Stock Date:2021-12-07
Open:$13
Close:$12.69
High:$13
Volume:25,499
Short Volume:2,332
Short Percentage:9.15%