XPDIW Quote, Trading Chart, Power & Digital Infrastructure Acquisition Corp. Warrant

home / stock / xpdiw / xpdiw quote

Stock Information
Company Name: Power & Digital Infrastructure Acquisition Corp. Warrant
Stock Symbol: XPDIW
Market: NASDAQ
Menu
XPDIW XPDIW Quote XPDIW Short XPDIW News XPDIW Articles XPDIW Message Board
Get XPDIW Alerts

News, Short Squeeze, Breakout and More Instantly...
XPDIW Quote
Last:$2.57
Change Percent:7.08%
Open:$2.39
Previous Close:$2.57
High:$2.74
Low:$2.365
Volume:105,640
Last Trade Date Time:01/19/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
XPDIW Chart
Last Twenty Trading Days
Date:2022-01-19
Open:$2.39
Close:$2.57
High:$2.74
Low:$2.365
Volume:105,640
Date:2022-01-18
Open:$2.83
Close:$2.4
High:$2.83
Low:$2.34
Volume:233,850
Date:2022-01-17
Open:$2.04
Close:$2.57
High:$2.6
Low:$1.97
Volume:114,703
Date:2022-01-14
Open:$2.04
Close:$2.57
High:$2.6
Low:$1.97
Volume:114,703
Date:2022-01-13
Open:$2.05
Close:$2
High:$2.05
Low:$1.96
Volume:206,621
Date:2022-01-12
Open:$2.27
Close:$2.05
High:$2.46
Low:$2.05
Volume:341,388
Date:2022-01-11
Open:$2.28
Close:$2.36
High:$2.39
Low:$2.17
Volume:108,995
Date:2022-01-10
Open:$2.32
Close:$2.35
High:$2.5
Low:$2.305
Volume:354,563
Date:2022-01-07
Open:$2.15
Close:$2.44
High:$2.54
Low:$2.15
Volume:253,517
Date:2022-01-06
Open:$2.08
Close:$2.15
High:$2.3799
Low:$2.05
Volume:303,347
Date:2022-01-05
Open:$2.86
Close:$2.27
High:$2.95
Low:$2.27
Volume:303,796
Date:2022-01-04
Open:$3.1309
Close:$2.865
High:$3.1309
Low:$2.7401
Volume:75,494
Date:2022-01-03
Open:$3.5
Close:$3.2
High:$3.59
Low:$3.15
Volume:57,508
Date:2021-12-31
Open:$2.77
Close:$3.31
High:$3.49
Low:$2.77
Volume:121,293
Date:2021-12-30
Open:$2.9099
Close:$2.75
High:$3
Low:$2.72
Volume:100,324
Date:2021-12-29
Open:$2.9
Close:$2.8899
High:$2.96
Low:$2.7
Volume:33,823
Date:2021-12-28
Open:$3.1752
Close:$2.99
High:$3.1752
Low:$2.92
Volume:38,139
Date:2021-12-27
Open:$3.16
Close:$3.25
High:$3.4
Low:$3.16
Volume:37,795
Date:2021-12-24
Open:$3.62
Close:$3.26
High:$3.62
Low:$2.782
Volume:275,749
Date:2021-12-23
Open:$3.62
Close:$3.26
High:$3.62
Low:$2.782
Volume:275,739