XPER Short Information, Xperi Corporation
Stock Information
| Company Name: |
Xperi Corporation |
| Stock Symbol: |
XPER |
| Market: |
NASDAQ |
| Website: |
xperi.com |
Get XPER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
888,252 |
| Total Actual Volume |
8,522,097 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.89 |
| Close: | $8.01 |
| High: | $8.02 |
| Volume: | 431,978 |
| Short Volume: | 37,558 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-07-25 |
| Open: | $7.6 |
| Close: | $7.78 |
| High: | $7.88 |
| Volume: | 486,027 |
| Short Volume: | 28,887 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-24 |
| Open: | $7.68 |
| Close: | $7.56 |
| High: | $7.81 |
| Volume: | 301,883 |
| Short Volume: | 33,465 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-23 |
| Open: | $7.82 |
| Close: | $7.75 |
| High: | $7.97 |
| Volume: | 411,262 |
| Short Volume: | 33,259 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-22 |
| Open: | $7.71 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 508,380 |
| Short Volume: | 42,237 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-07-19 |
| Open: | $7.83 |
| Close: | $7.66 |
| High: | $7.83 |
| Volume: | 418,349 |
| Short Volume: | 89,840 |
| Short Percentage: | 21.47% |
| Stock Date: | 2024-07-18 |
| Open: | $8.27 |
| Close: | $7.86 |
| High: | $8.4 |
| Volume: | 387,727 |
| Short Volume: | 65,365 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-07-17 |
| Open: | $8.26 |
| Close: | $8.36 |
| High: | $8.43 |
| Volume: | 405,150 |
| Short Volume: | 42,338 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-16 |
| Open: | $8.4 |
| Close: | $8.35 |
| High: | $8.5 |
| Volume: | 562,983 |
| Short Volume: | 61,115 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-07-15 |
| Open: | $8.29 |
| Close: | $8.28 |
| High: | $8.375 |
| Volume: | 430,303 |
| Short Volume: | 41,476 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-07-12 |
| Open: | $8.36 |
| Close: | $8.22 |
| High: | $8.42 |
| Volume: | 366,637 |
| Short Volume: | 41,644 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-11 |
| Open: | $8.11 |
| Close: | $8.25 |
| High: | $8.3 |
| Volume: | 789,597 |
| Short Volume: | 58,988 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-10 |
| Open: | $7.87 |
| Close: | $7.87 |
| High: | $7.88 |
| Volume: | 289,364 |
| Short Volume: | 49,684 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-09 |
| Open: | $7.9 |
| Close: | $7.81 |
| High: | $7.9 |
| Volume: | 303,870 |
| Short Volume: | 20,798 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-07-08 |
| Open: | $7.84 |
| Close: | $7.93 |
| High: | $7.93 |
| Volume: | 297,619 |
| Short Volume: | 41,316 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-07-05 |
| Open: | $7.85 |
| Close: | $7.8 |
| High: | $7.89 |
| Volume: | 288,625 |
| Short Volume: | 31,842 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-07-03 |
| Open: | $8.1 |
| Close: | $7.92 |
| High: | $8.11 |
| Volume: | 174,082 |
| Short Volume: | 20,025 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-07-02 |
| Open: | $7.96 |
| Close: | $8.08 |
| High: | $8.11 |
| Volume: | 345,931 |
| Short Volume: | 48,645 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-01 |
| Open: | $8.23 |
| Close: | $7.96 |
| High: | $8.23 |
| Volume: | 453,561 |
| Short Volume: | 60,967 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-06-28 |
| Open: | $8.3 |
| Close: | $8.21 |
| High: | $8.31 |
| Volume: | 868,769 |
| Short Volume: | 38,803 |
| Short Percentage: | 4.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.