XPH Short Information, SPDR S&P Pharmaceuticals
Stock Information
| Company Name: |
SPDR S&P Pharmaceuticals |
| Stock Symbol: |
XPH |
| Market: |
NYSE |
Get XPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,131 |
| Total Actual Volume |
801,597 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $39.94 |
| Close: | $39.29 |
| High: | $39.94 |
| Volume: | 31,134 |
| Short Volume: | 28 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $39.85 |
| Close: | $39.94 |
| High: | $40.17 |
| Volume: | 11,933 |
| Short Volume: | 18 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $40.2 |
| Close: | $39.78 |
| High: | $40.34 |
| Volume: | 64,761 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $39.95 |
| Close: | $40 |
| High: | $40.01 |
| Volume: | 100,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $39.91 |
| Close: | $40.0546 |
| High: | $40.1201 |
| Volume: | 203,326 |
| Short Volume: | 103 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $40.29 |
| Close: | $40.48 |
| High: | $40.79 |
| Volume: | 15,302 |
| Short Volume: | 164 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-21 |
| Open: | $40 |
| Close: | $40.32 |
| High: | $40.32 |
| Volume: | 18,696 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $39.62 |
| Close: | $39.87 |
| High: | $39.9 |
| Volume: | 67,628 |
| Short Volume: | 101 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $39.79 |
| Close: | $39.72 |
| High: | $39.9889 |
| Volume: | 38,237 |
| Short Volume: | 109 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $39.75 |
| Close: | $39.76 |
| High: | $39.835 |
| Volume: | 10,490 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $40.11 |
| Close: | $39.8531 |
| High: | $40.11 |
| Volume: | 11,858 |
| Short Volume: | 140 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-13 |
| Open: | $40.45 |
| Close: | $40.38 |
| High: | $40.45 |
| Volume: | 7,495 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $41.2 |
| Close: | $40.47 |
| High: | $41.29 |
| Volume: | 64,199 |
| Short Volume: | 804 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-10 |
| Open: | $40.27 |
| Close: | $40.76 |
| High: | $40.76 |
| Volume: | 26,364 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $40.42 |
| Close: | $40.57 |
| High: | $40.73 |
| Volume: | 38,794 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $40.72 |
| Close: | $40.61 |
| High: | $40.7565 |
| Volume: | 12,628 |
| Short Volume: | 381 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-05 |
| Open: | $40.69 |
| Close: | $40.78 |
| High: | $40.83 |
| Volume: | 15,056 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $40.51 |
| Close: | $40.53 |
| High: | $40.72 |
| Volume: | 19,557 |
| Short Volume: | 44 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $40.68 |
| Close: | $40.66 |
| High: | $41.22 |
| Volume: | 28,614 |
| Short Volume: | 1,035 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-05-31 |
| Open: | $40.31 |
| Close: | $40.43 |
| High: | $40.505 |
| Volume: | 14,828 |
| Short Volume: | 55 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.