XPHY:CC Quote, Trading Chart, Xphyto Therapeutics Corp. - Common Shares
Stock Information
| Company Name: |
Xphyto Therapeutics Corp. - Common Shares |
| Stock Symbol: |
XPHY:CC |
| Market: |
CNQC |
Get XPHY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
XPHY:CC Quote
| Last: | $0.91 |
| Change Percent: | 0.0% |
| Open: | $0.91 |
| Previous Close: | $0.91 |
| High: | $0.91 |
| Low: | $0.91 |
| Volume: | 7,000 |
| Last Trade Date Time: | 05/06/2022 04:57:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
XPHY:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.91 |
| Close: | $0.91 |
| High: | $0.91 |
| Low: | $0.91 |
| Volume: | 7,000 |
| Date: | 2022-04-28 |
| Open: | $0.96 |
| Close: | $0.9 |
| High: | $0.96 |
| Low: | $0.9 |
| Volume: | 59,518 |
| Date: | 2022-04-27 |
| Open: | $0.89 |
| Close: | $0.96 |
| High: | $1 |
| Low: | $0.89 |
| Volume: | 62,800 |
| Date: | 2022-04-25 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Low: | $0.92 |
| Volume: | 26,681 |
| Date: | 2022-04-22 |
| Open: | $0.93 |
| Close: | $1 |
| High: | $1.07 |
| Low: | $0.93 |
| Volume: | 78,618 |
| Date: | 2022-04-20 |
| Open: | $0.94 |
| Close: | $0.96 |
| High: | $1 |
| Low: | $0.92 |
| Volume: | 142,980 |
| Date: | 2022-04-19 |
| Open: | $0.95 |
| Close: | $0.94 |
| High: | $0.95 |
| Low: | $0.9 |
| Volume: | 64,403 |
| Date: | 2022-04-18 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Low: | $0.94 |
| Volume: | 20,961 |
| Date: | 2022-04-12 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $1 |
| Low: | $0.98 |
| Volume: | 26,318 |
| Date: | 2022-04-08 |
| Open: | $0.94 |
| Close: | $0.99 |
| High: | $1 |
| Low: | $0.94 |
| Volume: | 108,970 |
| Date: | 2022-04-07 |
| Open: | $0.9 |
| Close: | $0.95 |
| High: | $0.95 |
| Low: | $0.9 |
| Volume: | 28,119 |
| Date: | 2022-04-04 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 3,000 |
| Date: | 2022-03-31 |
| Open: | $0.89 |
| Close: | $0.85 |
| High: | $0.89 |
| Low: | $0.85 |
| Volume: | 17,524 |
| Date: | 2022-03-29 |
| Open: | $0.9 |
| Close: | $0.94 |
| High: | $0.94 |
| Low: | $0.85 |
| Volume: | 49,595 |
| Date: | 2022-03-21 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Low: | $0.95 |
| Volume: | 7,148 |
| Date: | 2022-03-17 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1.02 |
| Low: | $0.97 |
| Volume: | 13,500 |
| Date: | 2022-03-16 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.1 |
| Low: | $1 |
| Volume: | 72,569 |
| Date: | 2022-03-15 |
| Open: | $1.01 |
| Close: | $0.92 |
| High: | $1.01 |
| Low: | $0.92 |
| Volume: | 9,700 |
| Date: | 2022-03-14 |
| Open: | $0.92 |
| Close: | $1.04 |
| High: | $1.04 |
| Low: | $0.92 |
| Volume: | 10,283 |
| Date: | 2022-03-11 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.05 |
| Low: | $0.99 |
| Volume: | 28,118 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.