home / stock / xpl / xpl short

XPL Short Information, Solitario Zinc Corp.

Stock Information
Company Name: Solitario Zinc Corp.
Stock Symbol: XPL
Market: NYSE
Menu
XPL XPL Quote XPL Short XPL News XPL Articles XPL Message Board
Get XPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,791
Total Actual Volume 2,417,388
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.8194
Close:$0.8706
High:$0.9
Volume:82,262
Short Volume:1,290
Short Percentage:1.57%
Stock Date:2024-06-21
Open:$0.8286
Close:$0.8469
High:$0.86
Volume:148,310
Short Volume:308
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$0.78
Close:$0.83
High:$0.83
Volume:31,360
Short Volume:158
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$0.87
Close:$0.8321
High:$0.87595
Volume:108,900
Short Volume:1,799
Short Percentage:1.65%
Stock Date:2024-06-12
Open:$0.88
Close:$0.876
High:$0.8899
Volume:69,882
Short Volume:987
Short Percentage:1.41%
Stock Date:2024-06-07
Open:$0.85
Close:$0.8502
High:$0.870499
Volume:40,184
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$0.85
Close:$0.8634
High:$0.8736
Volume:43,878
Short Volume:1,000
Short Percentage:2.28%
Stock Date:2024-06-04
Open:$0.87
Close:$0.85395
High:$0.8889
Volume:40,955
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$0.88
Close:$0.891
High:$0.901
Volume:54,275
Short Volume:575
Short Percentage:1.06%
Stock Date:2024-05-31
Open:$0.9
Close:$0.8814
High:$0.93
Volume:67,139
Short Volume:50
Short Percentage:0.07%
Stock Date:2024-05-30
Open:$0.86
Close:$0.9008
High:$0.91
Volume:40,205
Short Volume:107
Short Percentage:0.27%
Stock Date:2024-05-29
Open:$0.874
Close:$0.8853
High:$0.91
Volume:66,664
Short Volume:7,105
Short Percentage:10.66%
Stock Date:2024-05-28
Open:$0.8886
Close:$0.901
High:$0.91
Volume:218,141
Short Volume:2,093
Short Percentage:0.96%
Stock Date:2024-05-24
Open:$0.8426
Close:$0.8696
High:$0.8833
Volume:37,681
Short Volume:10,188
Short Percentage:27.04%
Stock Date:2024-05-23
Open:$0.91
Close:$0.846
High:$0.91
Volume:144,317
Short Volume:21
Short Percentage:0.01%
Stock Date:2024-05-21
Open:$0.9
Close:$0.91
High:$0.9368
Volume:219,716
Short Volume:149
Short Percentage:0.07%
Stock Date:2024-05-20
Open:$0.9462
Close:$0.9168
High:$0.96
Volume:87,255
Short Volume:5,048
Short Percentage:5.79%
Stock Date:2024-05-17
Open:$0.92
Close:$0.9293
High:$0.9492
Volume:206,328
Short Volume:11,095
Short Percentage:5.38%
Stock Date:2024-05-16
Open:$0.9
Close:$0.92
High:$0.9288
Volume:252,307
Short Volume:15,318
Short Percentage:6.07%
Stock Date:2024-05-15
Open:$0.82
Close:$0.9001
High:$0.9249
Volume:457,629
Short Volume:1,484
Short Percentage:0.32%