home / stock / xpl / xpl short

XPL Short Information, Solitario Zinc Corp.

Stock Information
Company Name: Solitario Zinc Corp.
Stock Symbol: XPL
Market: NYSE
Website: solitarioxr.com
Menu
XPL XPL Quote XPL Short XPL News XPL Articles XPL Message Board
Get XPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,520
Total Actual Volume 1,731,573
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.92
Close:$0.9479
High:$0.9479
Volume:95,415
Short Volume:5,509
Short Percentage:5.77%
Stock Date:2024-07-15
Open:$0.8891
Close:$0.91
High:$0.91255
Volume:45,289
Short Volume:556
Short Percentage:1.23%
Stock Date:2024-07-12
Open:$0.92
Close:$0.89
High:$0.93
Volume:122,709
Short Volume:318
Short Percentage:0.26%
Stock Date:2024-07-11
Open:$0.9106
Close:$0.92
High:$0.98
Volume:339,691
Short Volume:24,319
Short Percentage:7.16%
Stock Date:2024-07-09
Open:$0.91
Close:$0.882
High:$0.92
Volume:43,917
Short Volume:24
Short Percentage:0.05%
Stock Date:2024-07-08
Open:$0.9188
Close:$0.9
High:$0.93
Volume:34,884
Short Volume:109
Short Percentage:0.31%
Stock Date:2024-07-05
Open:$0.87
Close:$0.92
High:$0.95
Volume:248,431
Short Volume:1,053
Short Percentage:0.42%
Stock Date:2024-07-03
Open:$0.85
Close:$0.8797
High:$0.882
Volume:13,677
Short Volume:177
Short Percentage:1.29%
Stock Date:2024-07-01
Open:$0.8657
Close:$0.895
High:$0.895
Volume:43,624
Short Volume:7,148
Short Percentage:16.39%
Stock Date:2024-06-28
Open:$0.85
Close:$0.885
High:$0.885
Volume:55,453
Short Volume:124
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$0.8194
Close:$0.8706
High:$0.9
Volume:83,600
Short Volume:1,290
Short Percentage:1.54%
Stock Date:2024-06-21
Open:$0.8286
Close:$0.8469
High:$0.86
Volume:148,310
Short Volume:308
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$0.78
Close:$0.83
High:$0.83
Volume:31,360
Short Volume:158
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$0.87
Close:$0.8321
High:$0.87595
Volume:108,900
Short Volume:1,799
Short Percentage:1.65%
Stock Date:2024-06-12
Open:$0.88
Close:$0.876
High:$0.8899
Volume:69,882
Short Volume:987
Short Percentage:1.41%
Stock Date:2024-06-07
Open:$0.85
Close:$0.8502
High:$0.870499
Volume:40,184
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$0.85
Close:$0.8634
High:$0.8736
Volume:43,878
Short Volume:1,000
Short Percentage:2.28%
Stock Date:2024-06-04
Open:$0.87
Close:$0.85395
High:$0.8889
Volume:40,955
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$0.88
Close:$0.891
High:$0.901
Volume:54,275
Short Volume:575
Short Percentage:1.06%
Stock Date:2024-05-31
Open:$0.9
Close:$0.8814
High:$0.93
Volume:67,139
Short Volume:50
Short Percentage:0.07%