XPND Quote, Trading Chart, First Trust Expanded Technology ETF

home / stock / xpnd / xpnd quote

Stock Information
Company Name: First Trust Expanded Technology ETF
Stock Symbol: XPND
Market: NYSE
Menu
XPND XPND Quote XPND Short XPND News XPND Articles XPND Message Board
Get XPND Alerts

News, Short Squeeze, Breakout and More Instantly...
XPND Quote
Last:$27.6086
Change Percent:0.76%
Open:$27.5699
Previous Close:$27.6086
High:$27.6086
Low:$27.5
Volume:778
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPND Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$27.5699
Close:$27.6086
High:$27.6086
Low:$27.5
Volume:778
Date:2024-07-17
Open:$28.35
Close:$27.78
High:$28.35
Low:$27.78
Volume:2,553
Date:2024-07-16
Open:$28.72
Close:$28.8341
High:$28.84
Low:$28.72
Volume:5,108
Date:2024-07-15
Open:$28.8
Close:$28.83
High:$28.83
Low:$28.74
Volume:2,632
Date:2024-07-12
Open:$28.605
Close:$28.6322
High:$28.8402
Low:$28.605
Volume:5,532
Date:2024-07-11
Open:$28.928
Close:$28.4586
High:$28.93
Low:$28.4
Volume:3,358
Date:2024-07-10
Open:$28.77
Close:$28.9517
High:$28.9517
Low:$28.6919
Volume:3,800
Date:2024-07-09
Open:$28.99
Close:$28.8
High:$28.99
Low:$28.77
Volume:3,856
Date:2024-07-08
Open:$29
Close:$28.87
High:$29
Low:$28.77
Volume:22,236
Date:2024-07-05
Open:$28.7493
Close:$28.8788
High:$28.8788
Low:$28.7493
Volume:1,480
Date:2024-07-04
Open:$28.46
Close:$28.6494
High:$28.7
Low:$28.46
Volume:32,431
Date:2024-07-03
Open:$28.46
Close:$28.6494
High:$28.7
Low:$28.46
Volume:32,431
Date:2024-07-02
Open:$28.25
Close:$28.46
High:$28.46
Low:$28.25
Volume:3,792
Date:2024-07-01
Open:$27.9795
Close:$28.26
High:$28.27
Low:$27.9604
Volume:23,257
Date:2024-06-28
Open:$28.21
Close:$28.127
High:$28.25
Low:$28.127
Volume:2,075
Date:2024-06-27
Open:$28.1394
Close:$28.0802
High:$28.1399
Low:$28.0802
Volume:851
Date:2024-06-26
Open:$28.06
Close:$28.02
High:$28.06
Low:$28
Volume:1,182
Date:2024-06-25
Open:$27.86
Close:$28.02
High:$28.07
Low:$27.86
Volume:1,627
Date:2024-06-24
Open:$28.08
Close:$27.7892
High:$28.08
Low:$27.7892
Volume:1,235
Date:2024-06-21
Open:$28.19
Close:$28.19
High:$28.19
Low:$28.04
Volume:2,146