XPND Short Information, First Trust Expanded Technology ETF
Stock Information
| Company Name: |
First Trust Expanded Technology ETF |
| Stock Symbol: |
XPND |
| Market: |
NYSE |
Get XPND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,707 |
| Total Actual Volume |
345,213 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $28.928 |
| Close: | $28.4586 |
| High: | $28.93 |
| Volume: | 3,358 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $27.9795 |
| Close: | $28.26 |
| High: | $28.27 |
| Volume: | 23,257 |
| Short Volume: | 267 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-13 |
| Open: | $27.92 |
| Close: | $27.99 |
| High: | $28 |
| Volume: | 2,594 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $26.96 |
| Close: | $26.84 |
| High: | $26.96 |
| Volume: | 1,248 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $25.63 |
| Close: | $25.5756 |
| High: | $25.63 |
| Volume: | 133 |
| Short Volume: | 3 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-03-28 |
| Open: | $26.55 |
| Close: | $26.54 |
| High: | $26.58 |
| Volume: | 5,847 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-26 |
| Open: | $26.69 |
| Close: | $26.5091 |
| High: | $26.69 |
| Volume: | 13,086 |
| Short Volume: | 2,872 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-03-06 |
| Open: | $26.65 |
| Close: | $26.4911 |
| High: | $26.65 |
| Volume: | 5,324 |
| Short Volume: | 100 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-02-16 |
| Open: | $26.17 |
| Close: | $25.76 |
| High: | $26.17 |
| Volume: | 34,357 |
| Short Volume: | 500 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-12-29 |
| Open: | $23.5734 |
| Close: | $23.4919 |
| High: | $23.584 |
| Volume: | 4,643 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-15 |
| Open: | $23.31 |
| Close: | $23.35 |
| High: | $23.4 |
| Volume: | 4,149 |
| Short Volume: | 302 |
| Short Percentage: | 7.28% |
| Stock Date: | 2023-12-04 |
| Open: | $22.34 |
| Close: | $22.2796 |
| High: | $22.34 |
| Volume: | 989 |
| Short Volume: | 400 |
| Short Percentage: | 40.44% |
| Stock Date: | 2023-11-22 |
| Open: | $22.3704 |
| Close: | $22.3704 |
| High: | $22.3704 |
| Volume: | 48 |
| Short Volume: | 2 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-11-20 |
| Open: | $22.2133 |
| Close: | $22.4209 |
| High: | $22.47 |
| Volume: | 226,459 |
| Short Volume: | 185 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-07 |
| Open: | $21.2749 |
| Close: | $21.3518 |
| High: | $21.3518 |
| Volume: | 905 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-07-06 |
| Open: | $20.5374 |
| Close: | $20.6861 |
| High: | $20.6861 |
| Volume: | 1,931 |
| Short Volume: | 500 |
| Short Percentage: | 25.89% |
| Stock Date: | 2023-07-05 |
| Open: | $20.8501 |
| Close: | $20.8686 |
| High: | $20.89 |
| Volume: | 3,739 |
| Short Volume: | 47 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-06-28 |
| Open: | $20.44 |
| Close: | $20.5083 |
| High: | $20.5961 |
| Volume: | 1,638 |
| Short Volume: | 100 |
| Short Percentage: | 6.11% |
| Stock Date: | 2023-06-27 |
| Open: | $20.22 |
| Close: | $20.5236 |
| High: | $20.56 |
| Volume: | 2,482 |
| Short Volume: | 8 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-05 |
| Open: | $20.02 |
| Close: | $19.9479 |
| High: | $20.0784 |
| Volume: | 9,026 |
| Short Volume: | 400 |
| Short Percentage: | 4.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.