XPNGF Quote, Trading Chart, XPeng Inc Ordinary Shares - Class A

home / stock / xpngf / xpngf quote

Stock Information
Company Name: XPeng Inc Ordinary Shares - Class A
Stock Symbol: XPNGF
Market: OTC
Website: xiaopeng.com
Menu
XPNGF XPNGF Quote XPNGF Short XPNGF News XPNGF Articles XPNGF Message Board
Get XPNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPNGF Quote
Last:$9.33
Change Percent:0.0%
Open:$9.33
Previous Close:$9.33
High:$9.33
Low:$9.33
Volume:227
Last Trade Date Time:02/17/2026 10:09:46 am
Quotes are delayed by 15 to 20 minutes.
XPNGF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$9.33
Close:$9.33
High:$9.33
Low:$9.33
Volume:227
Date:2026-02-12
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2026-02-02
Open:$9.398
Close:$9.398
High:$9.58
Low:$8
Volume:3,640
Date:2026-01-27
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:100
Date:2026-01-20
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:100
Date:2026-01-09
Open:$10.1
Close:$9.6
High:$10.1
Low:$10.1
Volume:491
Date:2026-01-08
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:1,020
Date:2026-01-05
Open:$10.205
Close:$10.205
High:$10.205
Low:$10.205
Volume:533
Date:2025-12-26
Open:$10
Close:$10
High:$10
Low:$10
Volume:220
Date:2025-12-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:600
Date:2025-11-28
Open:$10
Close:$10
High:$10
Low:$10
Volume:170
Date:2025-11-06
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2025-10-24
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:110
Date:2025-10-16
Open:$11.92
Close:$11.92
High:$11.92
Low:$11.92
Volume:130
Date:2025-10-07
Open:$13
Close:$13
High:$13
Low:$11.975
Volume:918
Date:2025-10-03
Open:$12.045
Close:$12.5
High:$12.5
Low:$12.045
Volume:1,279
Date:2025-10-02
Open:$12.5
Close:$12.5
High:$12.6
Low:$12.5
Volume:1,067
Date:2025-09-25
Open:$10.93
Close:$10.93
High:$10.93
Low:$10.93
Volume:850
Date:2025-09-03
Open:$10.2
Close:$10.45
High:$10.2
Low:$10.2
Volume:200
Date:2025-09-02
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:150