home / stock / xpo / xpo short

XPO Short Information, XPO Logistics Inc.

Stock Information
Company Name: XPO Logistics Inc.
Stock Symbol: XPO
Market: NYSE
Website: xpo.com
Menu
XPO XPO Quote XPO Short XPO News XPO Articles XPO Message Board
Get XPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,059
Total Actual Volume 32,577,333
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$105.45
Close:$106.15
High:$107.1
Volume:3,845,744
Short Volume:2,550
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$104.46
Close:$103.11
High:$105.31
Volume:1,054,156
Short Volume:1,671
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$105.98
Close:$105.05
High:$109.28
Volume:1,513,310
Short Volume:27,558
Short Percentage:1.82%
Stock Date:2024-06-25
Open:$105.11
Close:$104.82
High:$105.84
Volume:902,842
Short Volume:504
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$105.38
Close:$105.39
High:$107.57
Volume:1,752,559
Short Volume:282
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$105.23
Close:$105.2
High:$105.8
Volume:1,427,177
Short Volume:1,581
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$103.3
Close:$105.07
High:$105.61
Volume:1,071,136
Short Volume:448
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$104.84
Close:$103.32
High:$105.25
Volume:1,392,597
Short Volume:810
Short Percentage:0.06%
Stock Date:2024-06-17
Open:$102
Close:$104.94
High:$105.155
Volume:844,413
Short Volume:258
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$100.96
Close:$102.99
High:$103.4
Volume:2,620,422
Short Volume:68,460
Short Percentage:2.61%
Stock Date:2024-06-13
Open:$106.38
Close:$102.98
High:$106.38
Volume:1,751,611
Short Volume:41,337
Short Percentage:2.36%
Stock Date:2024-06-12
Open:$108.88
Close:$106.52
High:$109.32
Volume:1,593,029
Short Volume:789
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$106.57
Close:$107.04
High:$108.49
Volume:1,149,227
Short Volume:392
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$107.53
Close:$107.12
High:$109.45
Volume:1,703,339
Short Volume:1,454
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$106.4
Close:$109.5
High:$109.61
Volume:1,687,460
Short Volume:8,998
Short Percentage:0.53%
Stock Date:2024-06-06
Open:$107.92
Close:$108
High:$108.2905
Volume:1,118,303
Short Volume:2,840
Short Percentage:0.25%
Stock Date:2024-06-05
Open:$105
Close:$108.5
High:$108.675
Volume:1,253,997
Short Volume:5,995
Short Percentage:0.48%
Stock Date:2024-06-04
Open:$107.79
Close:$103.45
High:$109.74
Volume:2,096,127
Short Volume:1,425
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$107.31
Close:$102.37
High:$107.65
Volume:2,211,923
Short Volume:20,067
Short Percentage:0.91%
Stock Date:2024-05-31
Open:$106.71
Close:$106.98
High:$107.59
Volume:1,587,961
Short Volume:12,640
Short Percentage:0.80%