XPP Short Information, ProShares Ultra FTSE China 50
Stock Information
| Company Name: |
ProShares Ultra FTSE China 50 |
| Stock Symbol: |
XPP |
| Market: |
NYSE |
Get XPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,603 |
| Total Actual Volume |
611,416 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $15.01 |
| Close: | $14.76 |
| High: | $15.17 |
| Volume: | 9,689 |
| Short Volume: | 228 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-17 |
| Open: | $15.22 |
| Close: | $14.9901 |
| High: | $15.22 |
| Volume: | 7,650 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $15.7991 |
| Close: | $15.425 |
| High: | $15.7991 |
| Volume: | 15,250 |
| Short Volume: | 225 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-01 |
| Open: | $14.97 |
| Close: | $14.9 |
| High: | $15.06 |
| Volume: | 7,627 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-27 |
| Open: | $15.08 |
| Close: | $14.6736 |
| High: | $15.08 |
| Volume: | 43,129 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $15.45 |
| Close: | $15.43 |
| High: | $15.48 |
| Volume: | 11,455 |
| Short Volume: | 25 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $15.555 |
| Close: | $15.4863 |
| High: | $15.575 |
| Volume: | 10,030 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $15.68 |
| Close: | $15.7398 |
| High: | $15.9847 |
| Volume: | 7,438 |
| Short Volume: | 300 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-21 |
| Open: | $15.62 |
| Close: | $15.4515 |
| High: | $15.665 |
| Volume: | 20,168 |
| Short Volume: | 43 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $16.14 |
| Close: | $15.97 |
| High: | $16.14 |
| Volume: | 30,597 |
| Short Volume: | 300 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-18 |
| Open: | $15.55 |
| Close: | $15.5872 |
| High: | $15.61 |
| Volume: | 12,892 |
| Short Volume: | 95 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-14 |
| Open: | $15.35 |
| Close: | $15.17 |
| High: | $15.35 |
| Volume: | 23,135 |
| Short Volume: | 327 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-12 |
| Open: | $15.62 |
| Close: | $15.4734 |
| High: | $15.76 |
| Volume: | 30,134 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $15.79 |
| Close: | $15.62 |
| High: | $15.79 |
| Volume: | 25,990 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $15.72 |
| Close: | $15.78 |
| High: | $15.829 |
| Volume: | 53,496 |
| Short Volume: | 882 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-07 |
| Open: | $15.9 |
| Close: | $15.57 |
| High: | $16.03 |
| Volume: | 236,718 |
| Short Volume: | 800 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $16.29 |
| Close: | $16.3051 |
| High: | $16.33 |
| Volume: | 24,167 |
| Short Volume: | 24 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $16.2 |
| Close: | $16.2934 |
| High: | $16.299 |
| Volume: | 19,309 |
| Short Volume: | 200 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-03 |
| Open: | $16.14 |
| Close: | $15.7835 |
| High: | $16.14 |
| Volume: | 3,681 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $15.57 |
| Close: | $15.68 |
| High: | $15.718 |
| Volume: | 18,861 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.