XPPLF Short Information, Xp Power Ltd Ord
Stock Information
| Company Name: |
Xp Power Ltd Ord |
| Stock Symbol: |
XPPLF |
| Market: |
OTC |
| Website: |
xppower.com |
Get XPPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,341 |
| Total Actual Volume |
27,384 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 1,581 |
| Short Volume: | 1,081 |
| Short Percentage: | 68.37% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $19.24 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $11.75 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $13.745 |
| Close: | $13.745 |
| High: | $13.745 |
| Volume: | 1,590 |
| Short Volume: | 1,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $12.925 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $12.48 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $15.92 |
| High: | $0 |
| Volume: | 1,932 |
| Short Volume: | 1,932 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $15.92 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $15.5 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 7,900 |
| Short Volume: | 5,757 |
| Short Percentage: | 72.87% |
| Stock Date: | 2023-11-06 |
| Open: | $13.4 |
| Close: | $13.61 |
| High: | $14.17 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $11.235 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $11.235 |
| Close: | $11.235 |
| High: | $11.235 |
| Volume: | 369 |
| Short Volume: | 369 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $28.5 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 88 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.