XPRO Short Information, Expro Group Holdings NV Ord
Stock Information
| Company Name: |
Expro Group Holdings NV Ord |
| Stock Symbol: |
XPRO |
| Market: |
NYSE |
| Website: |
expro.com |
Get XPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,475 |
| Total Actual Volume |
19,138,303 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.66 |
| Close: | $22.58 |
| High: | $22.855 |
| Volume: | 1,081,712 |
| Short Volume: | 2,139 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $23.41 |
| Close: | $22.47 |
| High: | $23.46 |
| Volume: | 1,024,096 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $23.44 |
| Close: | $22.92 |
| High: | $23.73 |
| Volume: | 3,526,846 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $23.17 |
| Close: | $23.22 |
| High: | $23.555 |
| Volume: | 977,159 |
| Short Volume: | 831 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $23.52 |
| Close: | $23.01 |
| High: | $23.55 |
| Volume: | 888,520 |
| Short Volume: | 266 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $23.56 |
| Close: | $23.55 |
| High: | $24.025 |
| Volume: | 562,293 |
| Short Volume: | 735 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $23.23 |
| Close: | $23.69 |
| High: | $23.82 |
| Volume: | 695,429 |
| Short Volume: | 2,681 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-21 |
| Open: | $22.51 |
| Close: | $23.18 |
| High: | $23.25 |
| Volume: | 2,179,800 |
| Short Volume: | 8,047 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $21.85 |
| Close: | $22.47 |
| High: | $22.5 |
| Volume: | 977,308 |
| Short Volume: | 240 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $21.32 |
| Close: | $21.79 |
| High: | $22.28 |
| Volume: | 757,272 |
| Short Volume: | 913 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $21.01 |
| Close: | $21.15 |
| High: | $21.51 |
| Volume: | 647,857 |
| Short Volume: | 760 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $21 |
| Close: | $21.02 |
| High: | $21.22 |
| Volume: | 962,006 |
| Short Volume: | 9,105 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-13 |
| Open: | $21.43 |
| Close: | $21.14 |
| High: | $21.63 |
| Volume: | 479,231 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-12 |
| Open: | $21.95 |
| Close: | $21.63 |
| High: | $22.02 |
| Volume: | 610,150 |
| Short Volume: | 1,141 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $21.11 |
| Close: | $21.3 |
| High: | $21.35 |
| Volume: | 481,962 |
| Short Volume: | 2,369 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $20.41 |
| Close: | $21.38 |
| High: | $21.73 |
| Volume: | 766,778 |
| Short Volume: | 767 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $20.19 |
| Close: | $20.33 |
| High: | $20.58 |
| Volume: | 450,154 |
| Short Volume: | 130 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $20.27 |
| Close: | $20.34 |
| High: | $20.555 |
| Volume: | 479,739 |
| Short Volume: | 751 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $20.12 |
| Close: | $20.26 |
| High: | $20.43 |
| Volume: | 400,469 |
| Short Volume: | 135 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $20.43 |
| Close: | $19.93 |
| High: | $20.43 |
| Volume: | 1,189,522 |
| Short Volume: | 1,512 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.