XQQ:CC Quote, Trading Chart, Ishares Nasdaq 100 Index Etf (Cad-Hedged)

home / stock / xqq:cc / xqq:cc quote

Stock Information
Company Name: Ishares Nasdaq 100 Index Etf (Cad-Hedged)
Stock Symbol: XQQ:CC
Market: TSXC
Website: www.ishares.com
Menu
XQQ:CC XQQ:CC Quote XQQ:CC Short XQQ:CC News XQQ:CC Articles XQQ:CC Message Board
Get XQQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XQQ:CC Quote
Last:$100.27
Change Percent:0.68%
Open:$99.59
Previous Close:$99.59
High:$101.42
Low:$99.4
Volume:134,234
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XQQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$99.59
Close:$99.59
High:$101.42
Low:$99.4
Volume:134,234
Date:2022-05-06
Open:$99.37
Close:$98.77
High:$100.53
Low:$97.4
Volume:711,249
Date:2022-05-05
Open:$103.84
Close:$100.11
High:$103.84
Low:$98.83
Volume:638,787
Date:2022-05-04
Open:$101.98
Close:$105.32
High:$105.45
Low:$100.22
Volume:1,145,625
Date:2022-05-03
Open:$101.58
Close:$101.76
High:$102.51
Low:$100.91
Volume:551,957
Date:2022-05-02
Open:$99.85
Close:$101.74
High:$101.74
Low:$98.82
Volume:473,506
Date:2022-04-29
Open:$103.6
Close:$99.75
High:$104.62
Low:$99.75
Volume:291,140
Date:2022-04-28
Open:$102.75
Close:$104.75
High:$105.47
Low:$101.43
Volume:448,055
Date:2022-04-27
Open:$101.23
Close:$101.08
High:$103.04
Low:$100.61
Volume:506,135
Date:2022-04-26
Open:$104.7
Close:$101.26
High:$104.72
Low:$101.25
Volume:529,865
Date:2022-04-25
Open:$103.45
Close:$105.49
High:$105.5
Low:$103.05
Volume:352,641
Date:2022-04-22
Open:$106.99
Close:$104.08
High:$107.35
Low:$103.98
Volume:317,457
Date:2022-04-21
Open:$110.63
Close:$107.16
High:$111.47
Low:$106.77
Volume:244,197
Date:2022-04-20
Open:$111.28
Close:$109.36
High:$111.37
Low:$109
Volume:200,216
Date:2022-04-19
Open:$108.15
Close:$110.95
High:$111.11
Low:$107.98
Volume:156,886
Date:2022-04-18
Open:$108.02
Close:$108.46
High:$109.21
Low:$107.55
Volume:227,648
Date:2022-04-15
Open:$111.09
Close:$108.64
High:$111.14
Low:$108.33
Volume:199,236
Date:2022-04-14
Open:$111.09
Close:$108.64
High:$111.14
Low:$108.33
Volume:189,924
Date:2022-04-13
Open:$108.78
Close:$111
High:$111.31
Low:$108.6
Volume:188,951
Date:2022-04-12
Open:$110.75
Close:$108.74
High:$111.34
Low:$108.3
Volume:209,012