home / stock / xray / xray short

XRAY Short Information, DENTSPLY SIRONA Inc.

Stock Information
Company Name: DENTSPLY SIRONA Inc.
Stock Symbol: XRAY
Market: NASDAQ
Website: dentsplysirona.com
Menu
XRAY XRAY Quote XRAY Short XRAY News XRAY Articles XRAY Message Board
Get XRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,479,070
Total Actual Volume 53,736,353
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.29
Close:$24.91
High:$25.355
Volume:4,198,434
Short Volume:952,261
Short Percentage:22.68%
Stock Date:2024-06-27
Open:$25.0008
Close:$25.13
High:$25.1896
Volume:2,288,871
Short Volume:601,849
Short Percentage:26.29%
Stock Date:2024-06-26
Open:$24.93
Close:$25.16
High:$25.29
Volume:1,824,293
Short Volume:261,749
Short Percentage:14.35%
Stock Date:2024-06-25
Open:$25.48
Close:$25.01
High:$25.48
Volume:2,223,513
Short Volume:365,673
Short Percentage:16.45%
Stock Date:2024-06-24
Open:$25.57
Close:$25.57
High:$26.01
Volume:2,286,137
Short Volume:308,525
Short Percentage:13.50%
Stock Date:2024-06-21
Open:$25.61
Close:$25.45
High:$25.8
Volume:6,356,737
Short Volume:397,243
Short Percentage:6.25%
Stock Date:2024-06-20
Open:$25.6
Close:$25.45
High:$25.61
Volume:6,001,414
Short Volume:520,854
Short Percentage:8.68%
Stock Date:2024-06-18
Open:$25.8
Close:$25.66
High:$26
Volume:2,108,549
Short Volume:484,078
Short Percentage:22.96%
Stock Date:2024-06-17
Open:$25.73
Close:$25.66
High:$25.89
Volume:2,949,820
Short Volume:1,023,666
Short Percentage:34.70%
Stock Date:2024-06-14
Open:$26.47
Close:$26.11
High:$26.51
Volume:1,758,606
Short Volume:493,492
Short Percentage:28.06%
Stock Date:2024-06-13
Open:$26.91
Close:$26.7
High:$26.91
Volume:2,157,746
Short Volume:269,490
Short Percentage:12.49%
Stock Date:2024-06-12
Open:$27.45
Close:$27.05
High:$27.74
Volume:1,462,101
Short Volume:290,950
Short Percentage:19.90%
Stock Date:2024-06-11
Open:$26.88
Close:$26.96
High:$27.135
Volume:1,855,080
Short Volume:347,461
Short Percentage:18.73%
Stock Date:2024-06-10
Open:$27.33
Close:$27.05
High:$27.475
Volume:1,871,009
Short Volume:370,164
Short Percentage:19.78%
Stock Date:2024-06-07
Open:$27.53
Close:$27.69
High:$27.93
Volume:1,394,138
Short Volume:278,882
Short Percentage:20.00%
Stock Date:2024-06-06
Open:$27.49
Close:$27.78
High:$27.79
Volume:2,569,680
Short Volume:337,915
Short Percentage:13.15%
Stock Date:2024-06-05
Open:$27.76
Close:$27.64
High:$28
Volume:1,434,125
Short Volume:188,645
Short Percentage:13.15%
Stock Date:2024-06-04
Open:$28.07
Close:$27.72
High:$28.24
Volume:1,794,832
Short Volume:215,878
Short Percentage:12.03%
Stock Date:2024-06-03
Open:$28.01
Close:$28.04
High:$28.25
Volume:2,258,632
Short Volume:366,420
Short Percentage:16.22%
Stock Date:2024-05-31
Open:$27.89
Close:$28.01
High:$28.22
Volume:4,942,636
Short Volume:403,875
Short Percentage:8.17%