XRF Quote, Trading Chart, China Rapid Finance Limited American Depositary Shares each representing one Class A

home / stock / xrf / xrf quote

Stock Information
Company Name: China Rapid Finance Limited American Depositary Shares each representing one Class A
Stock Symbol: XRF
Market: NYSE
Menu
XRF XRF Quote XRF Short XRF News XRF Articles XRF Message Board
Get XRF Alerts

News, Short Squeeze, Breakout and More Instantly...
XRF Quote
Last:$3.05
Change Percent:-4.09%
Open:$3.31
Previous Close:$3.05
High:$3.31
Low:$3
Volume:121,113
Last Trade Date Time:07/17/2020 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
XRF Chart
Last Twenty Trading Days
Date:2020-07-17
Open:$3.31
Close:$3.05
High:$3.31
Low:$3
Volume:121,113
Date:2020-07-16
Open:$3.09
Close:$3.18
High:$3.46
Low:$2.92
Volume:208,410
Date:2020-07-15
Open:$3.23
Close:$3.06
High:$3.3
Low:$2.95
Volume:154,628
Date:2020-07-14
Open:$3.13
Close:$2.9
High:$3.13
Low:$2.81
Volume:76,650
Date:2020-07-13
Open:$3
Close:$2.97
High:$3.1585
Low:$2.9302
Volume:85,377
Date:2020-07-10
Open:$3.39
Close:$3.01
High:$3.55
Low:$2.92
Volume:263,259
Date:2020-07-09
Open:$3.66
Close:$3.41
High:$3.7
Low:$3.25
Volume:183,659
Date:2020-07-08
Open:$3.48
Close:$3.6
High:$3.78
Low:$3.4
Volume:293,253
Date:2020-07-07
Open:$3.3
Close:$3.48
High:$3.6384
Low:$3.15
Volume:208,645
Date:2020-07-06
Open:$3.43
Close:$3.31
High:$3.43
Low:$3.05
Volume:251,854
Date:2020-07-03
Open:$2.8
Close:$3.15
High:$3.43
Low:$2.8
Volume:421,247
Date:2020-07-02
Open:$2.8
Close:$3.15
High:$3.43
Low:$2.8
Volume:421,113
Date:2020-07-01
Open:$2.72
Close:$2.89
High:$3
Low:$2.72
Volume:175,797
Date:2020-06-30
Open:$2.89
Close:$2.78
High:$2.9926
Low:$2.72
Volume:225,919
Date:2020-06-29
Open:$2.79
Close:$2.92
High:$2.95
Low:$2.71
Volume:219,838
Date:2020-06-26
Open:$3.38
Close:$2.77
High:$3.38
Low:$2.7
Volume:475,117
Date:2020-06-25
Open:$3.19
Close:$3.25
High:$3.38
Low:$3.0601
Volume:369,274
Date:2020-06-24
Open:$3.08
Close:$3.3
High:$3.48
Low:$2.85
Volume:1,421,131
Date:2020-06-23
Open:$2.54
Close:$3.48
High:$4.77
Low:$2.54
Volume:23,802,395
Date:2020-06-22
Open:$2.57
Close:$2.47
High:$2.6631
Low:$2.3501
Volume:224,683