XRLV Short Information, Invesco S&P 500 ex-Rate Sensitive Low Volatility
Stock Information
| Company Name: |
Invesco S&P 500 ex-Rate Sensitive Low Volatility |
| Stock Symbol: |
XRLV |
| Market: |
NYSE |
Get XRLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105 |
| Total Actual Volume |
22,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-22 |
| Open: | $49.63 |
| Close: | $49.3401 |
| High: | $49.63 |
| Volume: | 939 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-11 |
| Open: | $48.92 |
| Close: | $49.2683 |
| High: | $49.2683 |
| Volume: | 525 |
| Short Volume: | 10 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-01-24 |
| Open: | $47.3265 |
| Close: | $47.3265 |
| High: | $47.3265 |
| Volume: | 261 |
| Short Volume: | 50 |
| Short Percentage: | 19.16% |
| Stock Date: | 2023-12-27 |
| Open: | $47.05 |
| Close: | $47.0993 |
| High: | $47.1 |
| Volume: | 876 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-12-26 |
| Open: | $46.88 |
| Close: | $47.0744 |
| High: | $47.0744 |
| Volume: | 1,070 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-12-18 |
| Open: | $46.71 |
| Close: | $46.9 |
| High: | $47.011 |
| Volume: | 6,057 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-11 |
| Open: | $46.66 |
| Close: | $47.0085 |
| High: | $47.0085 |
| Volume: | 678 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-12-04 |
| Open: | $46.86 |
| Close: | $46.9011 |
| High: | $46.9011 |
| Volume: | 753 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-11-27 |
| Open: | $46.34 |
| Close: | $46.3037 |
| High: | $46.34 |
| Volume: | 259 |
| Short Volume: | 2 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-11-20 |
| Open: | $45.63 |
| Close: | $45.8681 |
| High: | $45.8681 |
| Volume: | 590 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-11-13 |
| Open: | $45.338 |
| Close: | $45.3644 |
| High: | $45.3644 |
| Volume: | 820 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-06 |
| Open: | $45.67 |
| Close: | $45.4323 |
| High: | $45.67 |
| Volume: | 3,139 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-30 |
| Open: | $43.85 |
| Close: | $44.0109 |
| High: | $44.0109 |
| Volume: | 510 |
| Short Volume: | 3 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-10-27 |
| Open: | $44.24 |
| Close: | $43.6122 |
| High: | $44.24 |
| Volume: | 846 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-10-26 |
| Open: | $44.47 |
| Close: | $44.2573 |
| High: | $44.47 |
| Volume: | 1,640 |
| Short Volume: | 19 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-10-23 |
| Open: | $43.88 |
| Close: | $43.7137 |
| High: | $44 |
| Volume: | 403 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-16 |
| Open: | $44.89 |
| Close: | $44.9503 |
| High: | $44.9503 |
| Volume: | 1,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-09 |
| Open: | $44.5855 |
| Close: | $44.5855 |
| High: | $44.5855 |
| Volume: | 360 |
| Short Volume: | 2 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-10-02 |
| Open: | $44.04 |
| Close: | $43.9863 |
| High: | $44.04 |
| Volume: | 1,199 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-27 |
| Open: | $44.6955 |
| Close: | $44.75 |
| High: | $44.75 |
| Volume: | 301 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.