XRMI Quote, Trading Chart, Global X S&P 500 Risk Managed Income ETF

home / stock / xrmi / xrmi quote

Stock Information
Company Name: Global X S&P 500 Risk Managed Income ETF
Stock Symbol: XRMI
Market: NYSE
Menu
XRMI XRMI Quote XRMI Short XRMI News XRMI Articles XRMI Message Board
Get XRMI Alerts

News, Short Squeeze, Breakout and More Instantly...
XRMI Quote
Last:$19.05
Change Percent:-0.11%
Open:$19.05
Previous Close:$19.05
High:$19.05
Low:$19.03
Volume:18,294
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XRMI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.05
Close:$19.05
High:$19.05
Low:$19.03
Volume:18,294
Date:2024-07-17
Open:$19
Close:$19.03
High:$19.05
Low:$19
Volume:10,638
Date:2024-07-16
Open:$19.03
Close:$19.0238
High:$19.04
Low:$19
Volume:14,877
Date:2024-07-15
Open:$19.01
Close:$19.02
High:$19.04
Low:$18.98
Volume:26,842
Date:2024-07-12
Open:$18.98
Close:$19.0164
High:$19.04
Low:$18.97
Volume:6,777
Date:2024-07-11
Open:$18.99
Close:$18.9585
High:$19.01
Low:$18.95
Volume:18,518
Date:2024-07-10
Open:$19
Close:$18.9921
High:$19.01
Low:$18.951
Volume:4,458
Date:2024-07-09
Open:$19.009
Close:$18.9808
High:$19.01
Low:$18.972
Volume:5,231
Date:2024-07-08
Open:$19.01
Close:$19
High:$19.01
Low:$18.958
Volume:27,395
Date:2024-07-05
Open:$18.94
Close:$18.94
High:$19
Low:$18.93
Volume:17,509
Date:2024-07-04
Open:$18.9174
Close:$18.9395
High:$18.94
Low:$18.9174
Volume:7,318
Date:2024-07-03
Open:$18.9174
Close:$18.9395
High:$18.94
Low:$18.9174
Volume:7,318
Date:2024-07-02
Open:$18.8799
Close:$18.899
High:$18.9
Low:$18.8481
Volume:5,721
Date:2024-07-01
Open:$18.85
Close:$18.88
High:$18.88
Low:$18.839
Volume:8,574
Date:2024-06-28
Open:$18.84
Close:$18.84
High:$18.91
Low:$18.82
Volume:8,373
Date:2024-06-27
Open:$18.79
Close:$18.82
High:$18.85
Low:$18.79
Volume:19,730
Date:2024-06-26
Open:$18.8
Close:$18.84
High:$18.84
Low:$18.7
Volume:25,024
Date:2024-06-25
Open:$18.74
Close:$18.76
High:$18.8
Low:$18.74
Volume:24,064
Date:2024-06-24
Open:$18.78
Close:$18.7639
High:$18.822
Low:$18.75
Volume:13,743
Date:2024-06-21
Open:$18.96
Close:$18.9602
High:$18.98
Low:$18.9
Volume:3,927